Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $20,522,652,509 | $20,522,652,509 | $20,780,481,732 | $20,780,481,732 | - | - |
| Apr-28 2026 | $20,780,481,732 | $20,780,481,732 | $21,824,899,608 | $21,127,593,297 | - | - |
| Apr-27 2026 | $21,127,593,297 | $21,127,593,297 | $24,664,034,269 | $24,281,879,800 | - | - |
| Apr-26 2026 | $24,281,879,800 | $17,207,063,478 | $24,840,869,270 | $17,207,063,478 | - | - |
| Apr-25 2026 | $17,207,063,478 | $17,207,063,478 | $19,113,725,276 | $19,113,725,276 | - | - |
| Apr-24 2026 | $19,113,725,276 | $19,113,725,276 | $21,678,733,672 | $21,678,733,672 | - | - |
| Apr-23 2026 | $21,678,733,672 | $21,678,733,672 | $33,748,718,655 | $29,940,188,579 | - | - |
| Jan-26 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-25 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-24 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-23 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-22 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-21 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-20 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-19 2026 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | - | - |