Cap Mercado $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nobody Sausage (NOBODY) em Dólar USD. Esta tabela mostra 179 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000020028564353 | $0.000000000000020028564353 | $0.000000000000020028564353 | $0.000000000000020028564353 | - | - |
| May-16 2026 | $0.000000000000020028564353 | $0.000000000000020028564353 | $0.00000000000002018555935 | $0.00000000000002018555935 | $129 | - |
| May-15 2026 | $0.00000000000002018555935 | $0.00000000000002018555935 | $0.000000000000020673716066 | $0.000000000000020673716066 | - | - |
| May-14 2026 | $0.000000000000020673716066 | $0.000000000000020078227968 | $0.000000000000020673716066 | $0.000000000000020078227968 | - | - |
| May-13 2026 | $0.000000000000020078227968 | $0.000000000000020078227968 | $0.000000000000021206307672 | $0.000000000000021206307672 | $9 | - |
| May-12 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-11 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-10 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-09 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-08 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000021206307672 | - | - |
| May-07 2026 | $0.000000000000021206307672 | $0.000000000000021206307672 | $0.000000000000023091604991 | $0.000000000000023091604991 | - | - |
| May-06 2026 | $0.000000000000023091604991 | $0.000000000000023091604991 | $0.000000000000023091604991 | $0.000000000000023091604991 | - | - |
| May-05 2026 | $0.000000000000023091604991 | $0.000000000000023091604991 | $0.000000000000025027010654 | $0.000000000000024507041838 | - | - |
| May-04 2026 | $0.000000000000025095904717 | $0.000000000000024962060928 | $0.000000000000025095904717 | $0.000000000000024962060928 | - | - |
| May-03 2026 | $0.000000000000024962060928 | $0.000000000000020748800744 | $0.000000000000024962060928 | $0.000000000000020748800744 | - | - |