Cap Marché $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Apr-09 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Apr-08 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,253 | - |
Apr-07 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Apr-06 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,254 | - |
Apr-05 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
Apr-04 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
Apr-03 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Apr-02 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Apr-01 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,257 | - |
Mar-31 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,257 | - |
Mar-30 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Mar-29 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
Mar-28 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
Mar-27 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |