Cap Marché $2.56T -0.95%
Volume 24h $147.65B 11.38%
BTC % 51.83% 0.07%
ETH % 15.04% -0.59%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 12 Secondes depuis
NKCL Classic NKCLC

Prix historiques de NKCL Classic (NKCLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $2.0803 $1.9146 $2.0827 $1.9170 $39,703 -
Jul-26 2024 $1.9170 $1.9144 $1.9171 $1.9144 $31,349 -
Jul-25 2024 $1.9144 $1.9141 $1.9294 $1.9233 $35,110 -
Jul-24 2024 $1.9153 $1.9153 $2.1482 $2.1482 $34,189 -
Jul-23 2024 $2.1418 $2.0982 $2.2817 $2.2688 $37,808 -
Jul-22 2024 $2.2860 $1.1242 $2.3004 $1.1246 $34,443 -
Jul-21 2024 $1.0782 $1.0776 $1.1124 $1.1035 $43,682 -
Jul-20 2024 $1.1105 $1.1034 $1.2439 $1.2389 $23,342 -
Jul-19 2024 $1.2438 $1.2304 $1.2501 $1.2486 $38,401 -
Jul-18 2024 $1.2461 $1.2461 $1.2503 $1.2495 $30,836 -
Jul-17 2024 $1.2529 $1.2467 $1.3520 $1.3512 $29,697 -
Jul-16 2024 $1.3525 $1.1038 $1.4160 $1.4093 $35,300 -
Jul-15 2024 $1.4117 $1.3012 $1.4745 $1.3012 $18,250 -
Jul-14 2024 $1.3018 $1.3003 $1.4777 $1.4777 $37,313 -
Jul-13 2024 $1.4739 $1.4739 $1.5149 $1.5113 $30,358 -

Analyse historique et de marché du prix de NKCL Classic (NKCLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 956 jours, à partir du jour 15-12-2021.