Cap Marché $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NIX (NIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00670136 | $0.00549754 | $0.00674852 | $0.00549754 | $4,933 | - |
| Feb-05 2026 | $0.00581273 | $0.00559852 | $0.00635053 | $0.00630423 | $3,593 | - |
| Feb-04 2026 | $0.00630523 | $0.0062558 | $0.00687069 | $0.00677042 | $3,427 | - |
| Feb-03 2026 | $0.00680764 | $0.00664924 | $0.00703563 | $0.00694463 | $1,452 | - |
| Feb-02 2026 | $0.00688368 | $0.00647791 | $0.00690342 | $0.00671767 | $1,175 | - |
| Feb-01 2026 | $0.00658821 | $0.00654446 | $0.00688488 | $0.0068537 | $1,305 | - |
| Jan-31 2026 | $0.0067754 | $0.00666467 | $0.00733496 | $0.00733496 | $2,423 | - |
| Jan-30 2026 | $0.0073298 | $0.00709931 | $0.00733872 | $0.00733872 | $4,384 | - |
| Jan-29 2026 | $0.0072726 | $0.0071388 | $0.00739261 | $0.00734268 | $2,770 | - |
| Jan-28 2026 | $0.00734074 | $0.00665418 | $0.00734074 | $0.00666806 | $9,520 | - |
| Jan-27 2026 | $0.00665827 | $0.00650054 | $0.00666764 | $0.00653855 | $1,410 | - |
| Jan-26 2026 | $0.00653608 | $0.00644291 | $0.00653608 | $0.00644291 | $1,582 | - |
| Jan-25 2026 | $0.00648758 | $0.00644587 | $0.006612 | $0.006612 | $1,200 | - |
| Jan-24 2026 | $0.00662019 | $0.00644906 | $0.00663213 | $0.00650884 | $3,243 | - |
| Jan-23 2026 | $0.00657679 | $0.00656137 | $0.00666899 | $0.00656613 | $1,394 | - |