Cap Marché $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00100946 | $0.00100496 | $0.0010095 | $0.00100496 | $6,424 | - |
Sep-12 2024 | $0.00100531 | $0.00097715 | $0.00101801 | $0.00097715 | $5,931 | - |
Sep-11 2024 | $0.00097718 | $0.00097693 | $0.00101805 | $0.00101707 | $3,470 | - |
Sep-10 2024 | $0.00101804 | $0.00100816 | $0.00102304 | $0.00101231 | $6,531 | - |
Sep-09 2024 | $0.00101215 | $0.00101191 | $0.00101532 | $0.0010149 | $4,821 | - |
Sep-08 2024 | $0.00101505 | $0.00101397 | $0.00102214 | $0.00102086 | $2,969 | - |
Sep-07 2024 | $0.00101986 | $0.00094165 | $0.00105992 | $0.00094165 | $1,286 | - |
Sep-06 2024 | $0.00094174 | $0.0009327 | $0.00094201 | $0.0009327 | $2,646 | - |
Sep-05 2024 | $0.00093285 | $0.00093265 | $0.00093393 | $0.00093292 | $5,656 | - |
Sep-04 2024 | $0.00093288 | $0.00093189 | $0.00097095 | $0.00097073 | $2,836 | - |
Sep-03 2024 | $0.00097073 | $0.00096391 | $0.00103187 | $0.00096401 | $3,537 | - |
Sep-02 2024 | $0.00096617 | $0.00096009 | $0.00099884 | $0.00099499 | $6,277 | - |
Sep-01 2024 | $0.00099499 | $0.00099375 | $0.00100095 | $0.00100091 | $4,454 | - |
Aug-31 2024 | $0.00100104 | $0.00083489 | $0.00103382 | $0.00095792 | $3,520 | - |
Aug-30 2024 | $0.00095782 | $0.00095782 | $0.00095909 | $0.00095817 | $5,247 | - |