Cap Marché $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Monnaies
33.676
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Ninja Squad Token (NST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.9484 | $1.9484 | $2.1344 | $2.0935 | $241,439 | - |
| Nov-16 2025 | $2.0824 | $2.0779 | $2.1635 | $2.1449 | $312,576 | - |
| Nov-15 2025 | $2.1550 | $2.1191 | $2.1670 | $2.1220 | $162,906 | - |
| Nov-14 2025 | $2.1428 | $2.1178 | $2.2644 | $2.2644 | $190,139 | - |
| Nov-13 2025 | $2.2723 | $2.2041 | $2.4019 | $2.3027 | $231,523 | - |
| Nov-12 2025 | $2.2964 | $2.2771 | $2.4964 | $2.4182 | $354,851 | - |
| Nov-11 2025 | $2.4170 | $2.4164 | $2.6344 | $2.6284 | $101,072 | - |
| Nov-10 2025 | $2.6206 | $2.5509 | $2.6236 | $2.5616 | $161,135 | - |
| Nov-09 2025 | $2.5654 | $2.4518 | $2.5771 | $2.4777 | $91,607 | - |
| Nov-08 2025 | $2.4783 | $2.4240 | $2.5140 | $2.5140 | $161,605 | - |
| Nov-07 2025 | $2.5268 | $2.2445 | $2.5554 | $2.3458 | $291,463 | - |
| Nov-06 2025 | $2.3520 | $2.3109 | $2.4558 | $2.4530 | $66,336 | - |
| Nov-05 2025 | $2.4517 | $2.3037 | $2.4537 | $2.3309 | $61,063 | - |
| Nov-04 2025 | $2.3185 | $2.2387 | $2.4511 | $2.4399 | $355,951 | - |
| Nov-03 2025 | $2.4124 | $2.4124 | $2.7101 | $2.6638 | $276,637 | - |