Cap Marché $3.29T
0.7%
Volume 24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ninja Squad Token (NST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.7160 | $1.6772 | $1.7685 | $1.7418 | $74,830 | - |
| Dec-06 2025 | $1.7475 | $1.6947 | $1.7475 | $1.6947 | $56,603 | - |
| Dec-05 2025 | $1.6936 | $1.6917 | $1.8103 | $1.8015 | $71,898 | - |
| Dec-04 2025 | $1.8064 | $1.7742 | $1.9267 | $1.9103 | $241,896 | - |
| Dec-03 2025 | $1.8967 | $1.7252 | $1.8967 | $1.7913 | $213,313 | - |
| Dec-02 2025 | $1.7988 | $1.7049 | $1.8494 | $1.7560 | $171,011 | - |
| Dec-01 2025 | $1.7403 | $1.6497 | $1.7604 | $1.7604 | $173,455 | - |
| Nov-30 2025 | $1.8010 | $1.7851 | $1.8202 | $1.7968 | $56,873 | - |
| Nov-29 2025 | $1.7920 | $1.7920 | $1.8501 | $1.8393 | $107,258 | - |
| Nov-28 2025 | $1.8408 | $1.8408 | $1.8824 | $1.8719 | $73,588 | - |
| Nov-27 2025 | $1.8773 | $1.8729 | $1.9889 | $1.9402 | $99,774 | - |
| Nov-26 2025 | $1.9401 | $1.8430 | $1.9401 | $1.8664 | $96,252 | - |
| Nov-25 2025 | $1.8610 | $1.8203 | $1.9393 | $1.9152 | $110,864 | - |
| Nov-24 2025 | $1.9180 | $1.7959 | $1.9180 | $1.8683 | $171,082 | - |
| Nov-23 2025 | $1.8797 | $1.8123 | $1.9047 | $1.8123 | $72,364 | - |