Cap Marché $3.95T
2.45%
Volume 24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ninja Squad Token (NST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.8215 | $2.7328 | $2.8394 | $2.7754 | $103,655 | - |
| Jul-11 2025 | $2.7710 | $2.7211 | $2.9781 | $2.7830 | $242,092 | - |
| Jul-10 2025 | $2.7919 | $2.5955 | $2.8113 | $2.5982 | $189,665 | - |
| Jul-09 2025 | $2.6014 | $2.4511 | $2.6060 | $2.4950 | $120,818 | - |
| Jul-08 2025 | $2.4935 | $2.4270 | $2.4935 | $2.4282 | $38,719 | - |
| Jul-07 2025 | $2.4307 | $2.4194 | $2.5058 | $2.4999 | $69,862 | - |
| Jul-06 2025 | $2.5042 | $2.3719 | $2.5069 | $2.3897 | $46,764 | - |
| Jul-05 2025 | $2.3950 | $2.3904 | $2.4549 | $2.4501 | $27,292 | - |
| Jul-04 2025 | $2.4527 | $2.3992 | $2.5819 | $2.5769 | $108,382 | - |
| Jul-03 2025 | $2.6016 | $2.4722 | $2.7054 | $2.4734 | $258,731 | - |
| Jul-02 2025 | $2.4927 | $2.3415 | $2.4927 | $2.3570 | $81,276 | - |
| Jul-01 2025 | $2.3408 | $2.3235 | $2.4457 | $2.4452 | $58,658 | - |
| Jun-30 2025 | $2.4531 | $2.4201 | $2.5147 | $2.4975 | $86,327 | - |
| Jun-29 2025 | $2.5001 | $2.4232 | $2.5001 | $2.4276 | $45,750 | - |
| Jun-28 2025 | $2.4338 | $2.3506 | $2.4338 | $2.3657 | $25,164 | - |