Cap Marché $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NiHao (NIHAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $139,443,107,364,179 | $138,999,810,207,510 | $159,612,019,880,350 | $140,901,371,030,990 | - | - |
| Sep-08 2025 | $140,086,407,859,159 | $139,086,044,759,260 | $161,278,627,545,210 | $155,906,278,745,200 | - | - |
| Sep-07 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | - | - |
| Sep-06 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | - | - |
| Sep-05 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | - | - |
| Sep-04 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | - | - |
| Sep-03 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | - | - |
| Sep-02 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $163,569,213,578,820 | $163,569,213,578,820 | - | - |
| Sep-01 2025 | $163,569,213,578,820 | $163,569,213,578,820 | $163,569,213,578,820 | $163,569,213,578,820 | - | - |
| Aug-31 2025 | $163,569,213,578,820 | $159,120,028,362,650 | $163,569,213,578,820 | $159,120,028,362,650 | - | - |
| Aug-30 2025 | $159,120,028,362,650 | $157,027,924,677,560 | $159,120,028,362,650 | $157,027,924,677,560 | - | - |
| Aug-29 2025 | $157,027,924,677,560 | $157,027,924,677,560 | $171,131,542,362,230 | $171,131,542,362,230 | - | - |
| Aug-28 2025 | $171,131,542,362,230 | $171,131,542,362,230 | $174,450,680,489,960 | $174,450,680,489,960 | - | - |
| Aug-27 2025 | $174,450,680,489,960 | $174,450,680,489,960 | $174,450,680,489,960 | $174,450,680,489,960 | - | - |
| Aug-26 2025 | $174,450,680,489,960 | $174,450,680,489,960 | $182,585,611,917,810 | $182,585,611,917,810 | - | - |