Cap Marché MX$40.51T -0.69%
Volume 24h MX$1.93T -16.77%
BTC % 50.42% 0.47%
ETH % 16.07% -0.31%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 33 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-06 2024 MX$0.000000005295588808116768 MX$0.000000005295588808116768 MX$0.00000000535521800589335 MX$0.00000000535521800589335 MX$6,501 -
Jul-05 2024 MX$0.00000000535521800589335 MX$0.000000005044631577188494 MX$0.000000005617376467753128 MX$0.000000005617376467753128 MX$62,858 -
Jul-04 2024 MX$0.000000005617376467753128 MX$0.000000005617376467753128 MX$0.000000005872612604426379 MX$0.000000005872612604426379 MX$1,410 -
Jul-03 2024 MX$0.000000005872612604426379 MX$0.000000005754722573962727 MX$0.000000005925726509478324 MX$0.000000005925726509478324 MX$26,138 -
Jul-02 2024 MX$0.000000005925726509478324 MX$0.000000005925726509478324 MX$0.000000005925726509478324 MX$0.000000005925726509478324 - -
Jul-01 2024 MX$0.000000005925726509478324 MX$0.000000005925726509478324 MX$0.000000006214628009176031 MX$0.00000000610320617253586 MX$28,357 -
Jun-30 2024 MX$0.00000000610320617253586 MX$0.00000000610320617253586 MX$0.000000006384887298469896 MX$0.000000006384887298469896 MX$29,014 -
Jun-29 2024 MX$0.000000006384887298469896 MX$0.000000006379674762108331 MX$0.000000006384887298469896 MX$0.000000006379674762108331 MX$2,270 -
Jun-28 2024 MX$0.000000006379674762108331 MX$0.000000006379674762108331 MX$0.000000006575121810702268 MX$0.000000006575121810702268 MX$2,760 -
Jun-27 2024 MX$0.000000006575121810702268 MX$0.000000006575121810702268 MX$0.000000006733489549048235 MX$0.000000006726999635056672 MX$35,644 -
Jun-26 2024 MX$0.000000006726999635056672 MX$0.000000006436825708896571 MX$0.000000006726999635056672 MX$0.000000006436825708896571 MX$34,846 -
Jun-25 2024 MX$0.000000006546011874046049 MX$0.000000006402111022725225 MX$0.000000006546011874046049 MX$0.000000006402111022725225 MX$57,297 -
Jun-24 2024 MX$0.000000006402111022725225 MX$0.000000006402111022725225 MX$0.000000006737622578096641 MX$0.000000006737622578096641 MX$1,038 -
Jun-23 2024 MX$0.000000006737622578096641 MX$0.000000006730281191160112 MX$0.000000006815795014862156 MX$0.000000006815795014862156 MX$1,724 -
Jun-22 2024 MX$0.000000006815795014862156 MX$0.000000006815795014862156 MX$0.000000006930951698386111 MX$0.000000006930951698386111 MX$9,786 -

Analyse historique et de marché du prix de NiHao (NIHAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 403 jours, à partir du jour 31-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.1111 MXN.