Cap Marché $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Niggachain AI Layer 2 (N2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023226 | $0.00023067 | $0.00023734 | $0.00023198 | - | - |
| Sep-08 2025 | $0.00023469 | $0.00021029 | $0.00023469 | $0.00021029 | - | - |
| Sep-07 2025 | $0.00021029 | $0.00021029 | $0.00022754 | $0.00022324 | - | - |
| Sep-06 2025 | $0.00022324 | $0.00021033 | $0.00022617 | $0.00021362 | - | - |
| Sep-05 2025 | $0.00021362 | $0.00021133 | $0.00021842 | $0.00021133 | $136 | - |
| Sep-04 2025 | $0.00021531 | $0.00021531 | $0.00022 | $0.00021992 | - | - |
| Sep-03 2025 | $0.00021949 | $0.00021867 | $0.00022171 | $0.00021995 | - | - |
| Sep-02 2025 | $0.00021995 | $0.00020044 | $0.00021995 | $0.00020044 | $1,899 | - |
| Sep-01 2025 | $0.00020265 | $0.00020265 | $0.00022323 | $0.00022323 | - | - |
| Aug-31 2025 | $0.00022761 | $0.00022236 | $0.00022761 | $0.00022236 | - | - |
| Aug-30 2025 | $0.00022236 | $0.00022236 | $0.00023021 | $0.00022956 | - | - |
| Aug-29 2025 | $0.00023026 | $0.00023026 | $0.00024346 | $0.00024346 | $150 | - |
| Aug-28 2025 | $0.00024346 | $0.00023529 | $0.00024346 | $0.00023543 | $1,301 | - |
| Aug-27 2025 | $0.00023667 | $0.00022725 | $0.00024542 | $0.00023057 | - | - |
| Aug-26 2025 | $0.00023057 | $0.00022187 | $0.00023711 | $0.00023711 | - | - |