Cap Marché $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de NIBBLER (NIBLER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-21 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-20 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-19 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-18 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-17 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-16 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $91 | - |
| Jul-15 2023 | $129,527,655,358,270 | $129,412,432,625,889 | $131,272,333,778,040 | $131,272,333,778,040 | $91 | - |
| Jul-14 2023 | $131,024,478,656,440 | $129,763,318,973,830 | $137,636,731,288,310 | $137,636,731,288,310 | $136 | - |
| Jul-13 2023 | $136,840,870,433,460 | $128,959,679,601,390 | $137,077,301,697,449 | $128,959,679,601,390 | $51 | - |
| Jul-10 2023 | $127,089,239,868,689 | $127,089,239,868,689 | $127,089,239,868,689 | $127,089,239,868,689 | $9 | - |
| Jul-09 2023 | $127,187,061,542,720 | $127,034,266,115,059 | $127,954,933,647,179 | $127,455,168,583,500 | $9 | - |
| Jul-05 2023 | $131,847,608,037,430 | $131,847,608,037,430 | $131,847,608,037,430 | $131,847,608,037,430 | $133 | - |
| Jul-04 2023 | $131,967,433,605,049 | $131,910,156,162,410 | $133,365,109,261,400 | $132,946,983,771,269 | $133 | - |
| Jul-02 2023 | $129,879,791,172,020 | $129,879,791,172,020 | $129,879,791,172,020 | $129,879,791,172,020 | $120 | - |