Cap Marché $2.59T
0.04%
Volume 24h $148.58B
-24.68%
BTC % 50.46%
-0.61%
ETH % 15.96%
-1.69%
Monnaies
28.209
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $494,161,915,819,420 | $487,027,608,101,569 | $496,209,282,744,210 | $492,240,530,952,550 | - | - |
Jul-22 2024 | $487,191,668,528,190 | $487,191,668,528,190 | $496,219,048,684,330 | $495,112,653,959,090 | - | - |
Jul-21 2024 | $494,077,001,383,030 | $487,110,051,752,740 | $496,292,643,721,989 | $491,187,930,901,140 | - | - |
Jul-20 2024 | $488,165,970,827,509 | $487,161,165,062,899 | $496,402,639,995,090 | $494,397,603,043,830 | - | - |
Jul-19 2024 | $491,443,126,990,750 | $487,162,116,464,059 | $496,255,565,357,680 | $494,224,604,190,039 | - | - |
Jul-18 2024 | $490,966,752,821,000 | $486,942,663,826,770 | $495,082,379,273,580 | $487,012,641,645,060 | - | - |
Jul-17 2024 | $493,022,078,499,170 | $487,122,681,056,930 | $496,329,607,714,840 | $487,301,254,344,030 | - | - |
Jul-16 2024 | $495,636,045,971,739 | $487,122,087,448,350 | $495,636,045,971,739 | $489,221,787,121,739 | - | - |
Jul-15 2024 | $492,298,615,238,540 | $487,233,546,496,510 | $496,374,230,812,499 | $493,198,552,830,220 | - | - |
Jul-14 2024 | $491,119,710,481,610 | $487,142,221,268,270 | $496,138,935,165,210 | $495,164,024,589,259 | - | - |
Jul-13 2024 | $489,212,464,069,409 | $487,145,943,696,240 | $496,109,696,548,970 | $490,072,244,200,249 | - | - |
Jul-12 2024 | $487,067,756,889,540 | $487,067,756,889,540 | $496,344,670,089,790 | $491,014,016,509,320 | - | - |
Jul-11 2024 | $492,024,508,821,680 | $486,985,952,605,160 | $496,038,800,437,730 | $490,006,528,764,370 | - | - |
Jul-10 2024 | $495,892,985,528,380 | $486,990,406,082,779 | $496,167,074,761,519 | $490,029,595,289,040 | - | - |
Jul-09 2024 | $487,017,603,332,300 | $487,017,603,332,300 | $495,022,915,700,150 | $492,974,125,952,510 | - | - |