Cap Marché $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-08 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-07 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-06 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-05 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-04 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-03 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-02 2024 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | - |
Jun-01 2024 | $0.0000001457 | $0.0000001421 | $0.0000001457 | $0.0000001421 | $6 | - |
May-31 2024 | $0.0000001421 | $0.0000001415 | $0.0000001541 | $0.0000001541 | $155 | - |
May-30 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
May-29 2024 | $0.0000001541 | $0.0000001541 | $0.0000001816 | $0.0000001816 | $275 | - |
May-28 2024 | $0.0000001816 | $0.0000001816 | $0.0000001853 | $0.0000001853 | $44 | - |
May-27 2024 | $0.0000001853 | $0.0000001853 | $0.0000001853 | $0.0000001853 | - | - |
May-26 2024 | $0.0000001853 | $0.0000001853 | $0.0000001867 | $0.0000001867 | $7 | - |