Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00029072 | $0.00029072 | $0.00029072 | $0.00029072 | - | - |
Jul-25 2024 | $0.00029072 | $0.00029072 | $0.00031716 | $0.00031716 | $1 | - |
Jul-24 2024 | $0.00031716 | $0.00031716 | $0.00032052 | $0.00032052 | $28 | - |
Jul-23 2024 | $0.00032052 | $0.00032052 | $0.00032052 | $0.00032052 | - | - |
Jul-22 2024 | $0.00032052 | $0.00032052 | $0.00032456 | $0.00032456 | $29 | - |
Jul-21 2024 | $0.00032456 | $0.00032456 | $0.00032456 | $0.00032456 | - | - |
Jul-20 2024 | $0.00032456 | $0.00031883 | $0.00032787 | $0.00031883 | $174 | - |
Jul-19 2024 | $0.00031883 | $0.00031883 | $0.00031883 | $0.00031883 | - | - |
Jul-18 2024 | $0.00031883 | $0.00031883 | $0.00031883 | $0.00031883 | - | - |
Jul-17 2024 | $0.00031883 | $0.00031883 | $0.00031883 | $0.00031883 | - | - |
Jul-16 2024 | $0.00031883 | $0.00031883 | $0.00033948 | $0.00033948 | $384 | - |
Jul-15 2024 | $0.00033948 | $0.00029104 | $0.00033948 | $0.00029104 | $459 | - |
Jul-14 2024 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
Jul-13 2024 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
Jul-12 2024 | $0.00029104 | $0.00029104 | $0.00030133 | $0.00030133 | $24 | - |