Cap Marché $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de NextEarth (NXTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000039529 | $0.0000038472 | $0.0000039529 | $0.0000038924 | - | - |
| Nov-17 2025 | $0.0000038924 | $0.0000038776 | $0.0000038924 | $0.0000038776 | - | - |
| Nov-16 2025 | $0.0000038776 | $0.0000038776 | $0.0000039629 | $0.0000039629 | - | - |
| Nov-15 2025 | $0.0000039629 | $0.0000039629 | $0.0000039629 | $0.0000039629 | - | - |
| Nov-14 2025 | $0.0000039629 | $0.0000039629 | $0.0000044065 | $0.0000044065 | - | - |
| Nov-13 2025 | $0.0000044065 | $0.0000044065 | $0.0000044065 | $0.0000044065 | - | - |
| Nov-12 2025 | $0.0000044065 | $0.0000044065 | $0.0000044546 | $0.0000044546 | - | - |
| Nov-11 2025 | $0.0000044546 | $0.0000044546 | $0.0000049547 | $0.0000049547 | - | - |
| Nov-10 2025 | $0.0000049547 | $0.0000049547 | $0.0000049547 | $0.0000049547 | - | - |
| Nov-09 2025 | $0.0000049547 | $0.0000049547 | $0.0000049547 | $0.0000049547 | - | - |
| Nov-08 2025 | $0.0000049547 | $0.0000049292 | $0.000005019 | $0.000005019 | - | - |
| Nov-07 2025 | $0.000005019 | $0.0000046629 | $0.000005019 | $0.0000046629 | - | - |
| Nov-06 2025 | $0.0000046629 | $0.0000046436 | $0.000004787 | $0.000004787 | - | - |
| Nov-05 2025 | $0.000004787 | $0.000004787 | $0.000004787 | $0.000004787 | - | - |
| Nov-04 2025 | $0.000004787 | $0.000004787 | $0.000004787 | $0.000004787 | - | - |