Cap Marché $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NextEarth (NXTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000064777 | $0.0000064777 | $0.0000065524 | $0.0000065524 | - | - |
| Oct-03 2025 | $0.0000065524 | $0.0000064931 | $0.0000066181 | $0.0000065856 | $4 | - |
| Oct-02 2025 | $0.0000065856 | $0.0000060677 | $0.0000065856 | $0.0000060677 | - | - |
| Oct-01 2025 | $0.0000060677 | $0.0000060677 | $0.0000060677 | $0.0000060677 | - | - |
| Sep-30 2025 | $0.0000060677 | $0.0000060677 | $0.000006242 | $0.000006242 | - | - |
| Sep-29 2025 | $0.000006242 | $0.0000060747 | $0.0000062916 | $0.0000060747 | - | - |
| Sep-28 2025 | $0.0000060747 | $0.0000060747 | $0.0000060747 | $0.0000060747 | - | - |
| Sep-27 2025 | $0.0000060747 | $0.0000059413 | $0.0000060747 | $0.0000059413 | - | - |
| Sep-26 2025 | $0.0000059413 | $0.0000059413 | $0.0000059936 | $0.0000059936 | - | - |
| Sep-25 2025 | $0.0000059936 | $0.0000059936 | $0.0000061673 | $0.0000061673 | $1 | - |
| Sep-24 2025 | $0.0000061673 | $0.0000061673 | $0.0000062187 | $0.0000062187 | - | - |
| Sep-23 2025 | $0.0000062187 | $0.0000062187 | $0.0000062187 | $0.0000062187 | - | - |
| Sep-22 2025 | $0.0000062187 | $0.0000062187 | $0.000006853 | $0.000006853 | - | - |
| Sep-21 2025 | $0.000006853 | $0.000006853 | $0.0000069141 | $0.0000069141 | - | - |
| Sep-20 2025 | $0.0000069141 | $0.0000068796 | $0.0000069141 | $0.0000068939 | - | - |