Cap Marché $3.35T
-0.52%
Volume 24h $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
Monnaies
34.019
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nexo (NEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.958343 | $0.951942 | $0.971934 | $0.957656 | $9,765,376 | $619,229,679 |
| Jan-11 2026 | $0.957525 | $0.954932 | $0.97277 | $0.964494 | $6,517,458 | $618,701,390 |
| Jan-10 2026 | $0.964627 | $0.950065 | $0.967557 | $0.963241 | $6,893,521 | $623,290,194 |
| Jan-09 2026 | $0.962744 | $0.946078 | $0.988894 | $0.956178 | $15,342,443 | $622,073,331 |
| Jan-08 2026 | $0.956259 | $0.947855 | $0.972275 | $0.969804 | $8,979,650 | $617,883,364 |
| Jan-07 2026 | $0.969586 | $0.966871 | $0.989197 | $0.976093 | $11,499,400 | $626,494,599 |
| Jan-06 2026 | $0.976547 | $0.966711 | $1.0293 | $0.9903 | $14,255,458 | $630,991,836 |
| Jan-05 2026 | $0.989768 | $0.944911 | $0.9968 | $0.947044 | $12,240,031 | $639,534,846 |
| Jan-04 2026 | $0.947134 | $0.941442 | $0.953372 | $0.943937 | $5,854,778 | $611,986,739 |
| Jan-03 2026 | $0.944033 | $0.91704 | $0.946843 | $0.918171 | $7,444,736 | $609,983,515 |
| Jan-02 2026 | $0.918491 | $0.897191 | $0.924527 | $0.9025 | $8,539,896 | $593,479,256 |
| Jan-01 2026 | $0.902477 | $0.882845 | $0.902596 | $0.882976 | $6,335,991 | $583,131,987 |
| Dec-31 2025 | $0.882837 | $0.86644 | $0.912135 | $0.889599 | $13,621,291 | $570,442,017 |
| Dec-30 2025 | $0.889724 | $0.886746 | $0.904294 | $0.902825 | $9,141,821 | $574,891,628 |
| Dec-29 2025 | $0.902346 | $0.886006 | $0.923128 | $0.906142 | $11,256,499 | $583,047,597 |