Cap Marché $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nexo (NEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $1.0752 | $1.0701 | $1.1156 | $1.0826 | $7,525,373 | $694,771,658 |
| Nov-11 2025 | $1.0821 | $1.0744 | $1.1178 | $1.1004 | $7,344,104 | $699,231,351 |
| Nov-10 2025 | $1.1006 | $1.0932 | $1.1425 | $1.0998 | $10,965,098 | $711,174,123 |
| Nov-09 2025 | $1.0991 | $1.0668 | $1.1472 | $1.0824 | $8,313,659 | $710,188,621 |
| Nov-08 2025 | $1.0833 | $1.0657 | $1.1085 | $1.1078 | $5,916,503 | $700,011,503 |
| Nov-07 2025 | $1.1077 | $1.0348 | $1.1376 | $1.0841 | $12,150,620 | $715,743,902 |
| Nov-06 2025 | $1.0839 | $1.0393 | $1.0946 | $1.0853 | $9,958,265 | $700,372,850 |
| Nov-05 2025 | $1.0857 | $1.0216 | $1.0989 | $1.0583 | $18,149,053 | $701,582,001 |
| Nov-04 2025 | $1.0585 | $0.974209 | $1.0986 | $1.0954 | $27,506,033 | $683,977,534 |
| Nov-03 2025 | $1.0956 | $1.0848 | $1.1324 | $1.1302 | $14,483,840 | $707,924,135 |
| Nov-02 2025 | $1.1295 | $1.1180 | $1.1450 | $1.1377 | $6,491,744 | $729,852,272 |
| Nov-01 2025 | $1.1356 | $1.0985 | $1.1460 | $1.1058 | $11,187,419 | $733,800,739 |
| Oct-31 2025 | $1.1063 | $1.1001 | $1.1314 | $1.1236 | $18,096,226 | $714,878,672 |
| Oct-30 2025 | $1.1231 | $1.1059 | $1.1408 | $1.1298 | $10,535,890 | $725,733,408 |
| Oct-29 2025 | $1.1294 | $1.1221 | $1.1460 | $1.1339 | $9,710,002 | $729,817,072 |