Cap Marché $3.16T
-1.91%
Volume 24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nexo (NEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.931709 | $0.921288 | $0.935335 | $0.924925 | $8,715,739 | $602,020,399 |
| Dec-22 2025 | $0.925063 | $0.921499 | $0.939453 | $0.929762 | $12,734,456 | $597,725,841 |
| Dec-21 2025 | $0.92931 | $0.916991 | $0.946968 | $0.925999 | $10,124,058 | $600,470,078 |
| Dec-20 2025 | $0.925106 | $0.915724 | $0.928132 | $0.925831 | $7,407,246 | $597,753,416 |
| Dec-19 2025 | $0.926052 | $0.898913 | $0.929324 | $0.900688 | $9,074,039 | $598,364,995 |
| Dec-18 2025 | $0.900515 | $0.894299 | $0.93814 | $0.917235 | $11,496,527 | $581,864,358 |
| Dec-17 2025 | $0.917049 | $0.904461 | $0.93836 | $0.916302 | $8,305,534 | $592,547,409 |
| Dec-16 2025 | $0.916271 | $0.905873 | $0.929181 | $0.918555 | $7,712,789 | $592,044,715 |
| Dec-15 2025 | $0.917418 | $0.903736 | $0.96275 | $0.942539 | $8,796,652 | $592,786,311 |
| Dec-14 2025 | $0.942412 | $0.931164 | $0.978429 | $0.974466 | $7,547,371 | $608,936,186 |
| Dec-13 2025 | $0.973906 | $0.966319 | $0.9958 | $0.975336 | $6,956,288 | $629,285,938 |
| Dec-12 2025 | $0.975337 | $0.963437 | $0.997 | $0.9966 | $7,454,727 | $630,210,555 |
| Dec-11 2025 | $0.9954 | $0.949499 | $0.9974 | $0.983223 | $10,151,131 | $643,176,496 |
| Dec-10 2025 | $0.983335 | $0.977702 | $0.9977 | $0.983683 | $9,902,829 | $635,377,830 |
| Dec-09 2025 | $0.983778 | $0.958488 | $1.0068 | $0.973987 | $8,507,977 | $635,664,275 |