Cap Marché $2.80T
-1.32%
Volume 24h $374.40B
-2.96%
BTC % 55.26%
0.65%
ETH % 9.83%
-3.66%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Nexo (NEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.798148 | $0.795147 | $0.847594 | $0.835255 | $13,880,276 | $515,720,293 |
| Jan-31 2026 | $0.83533 | $0.813628 | $0.902443 | $0.900029 | $16,480,345 | $539,745,094 |
| Jan-30 2026 | $0.900056 | $0.884622 | $0.910943 | $0.910943 | $10,876,940 | $581,568,050 |
| Jan-29 2026 | $0.910361 | $0.898848 | $0.951514 | $0.950122 | $10,583,326 | $588,226,059 |
| Jan-28 2026 | $0.950353 | $0.939757 | $0.962116 | $0.956486 | $6,630,666 | $614,066,842 |
| Jan-27 2026 | $0.956651 | $0.924403 | $0.961499 | $0.93816 | $6,951,409 | $618,136,134 |
| Jan-26 2026 | $0.938284 | $0.893925 | $0.943046 | $0.894369 | $10,326,681 | $606,268,631 |
| Jan-25 2026 | $0.894284 | $0.89209 | $0.943556 | $0.942695 | $9,109,489 | $577,838,200 |
| Jan-24 2026 | $0.943145 | $0.930648 | $0.955538 | $0.942536 | $6,094,970 | $609,409,498 |
| Jan-23 2026 | $0.942651 | $0.928162 | $0.950216 | $0.934221 | $8,702,419 | $609,090,625 |
| Jan-22 2026 | $0.93356 | $0.916423 | $0.943417 | $0.929232 | $9,384,411 | $603,216,219 |
| Jan-21 2026 | $0.928978 | $0.901595 | $0.943624 | $0.903316 | $13,830,839 | $600,255,554 |
| Jan-20 2026 | $0.905114 | $0.90172 | $0.958843 | $0.954821 | $11,791,640 | $584,835,897 |
| Jan-19 2026 | $0.954981 | $0.948324 | $0.974242 | $0.962801 | $11,685,864 | $617,057,399 |
| Jan-18 2026 | $0.963824 | $0.963824 | $0.9957 | $0.9923 | $5,339,438 | $622,770,997 |