Cap Marché $2.50T
-0.57%
Volume 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nexo (NEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.897636 | $0.876443 | $0.91983 | $0.876443 | $8,556,029 | $580,004,302 |
| Feb-20 2026 | $0.876225 | $0.858184 | $0.883549 | $0.863079 | $7,065,890 | $566,169,542 |
| Feb-19 2026 | $0.862451 | $0.837104 | $0.867983 | $0.854688 | $7,584,427 | $557,269,362 |
| Feb-18 2026 | $0.854357 | $0.847506 | $0.897637 | $0.893377 | $9,744,384 | $552,039,811 |
| Feb-17 2026 | $0.8934 | $0.884641 | $0.93332 | $0.891602 | $15,072,011 | $577,267,288 |
| Feb-16 2026 | $0.890546 | $0.828099 | $0.952126 | $0.833387 | $19,244,673 | $575,422,787 |
| Feb-15 2026 | $0.833172 | $0.822727 | $0.867984 | $0.866863 | $7,300,399 | $538,350,672 |
| Feb-14 2026 | $0.867042 | $0.844829 | $0.873818 | $0.849501 | $6,212,479 | $560,236,072 |
| Feb-13 2026 | $0.850553 | $0.798106 | $0.855912 | $0.811324 | $10,285,426 | $549,581,639 |
| Feb-12 2026 | $0.807294 | $0.784903 | $0.823022 | $0.806532 | $9,740,934 | $521,630,297 |
| Feb-11 2026 | $0.806573 | $0.788002 | $0.834666 | $0.830668 | $9,241,317 | $521,164,152 |
| Feb-10 2026 | $0.829827 | $0.804465 | $0.84489 | $0.83626 | $11,657,766 | $536,189,890 |
| Feb-09 2026 | $0.83598 | $0.773498 | $0.839483 | $0.807325 | $10,722,968 | $540,165,454 |
| Feb-08 2026 | $0.806799 | $0.783724 | $0.818099 | $0.788986 | $11,212,333 | $521,310,436 |
| Feb-07 2026 | $0.791615 | $0.744706 | $0.794693 | $0.760903 | $9,118,719 | $511,499,332 |