Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 50 Secondes depuis
Nexo NEXO

Prix historiques de Nexo (NEXO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.2545 $1.2490 $1.2624 $1.2587 $19,130,221 $810,648,193
Oct-01 2025 $1.2584 $1.2356 $1.2656 $1.2473 $15,727,515 $813,120,648
Sep-30 2025 $1.2468 $1.2312 $1.2651 $1.2610 $15,580,903 $805,676,243
Sep-29 2025 $1.2608 $1.2322 $1.2681 $1.2378 $14,102,454 $814,662,579
Sep-28 2025 $1.2384 $1.2058 $1.2416 $1.2245 $7,718,146 $800,193,105
Sep-27 2025 $1.2247 $1.2088 $1.2382 $1.2382 $8,176,271 $791,360,743
Sep-26 2025 $1.2380 $1.2034 $1.2466 $1.2106 $14,392,745 $799,932,924
Sep-25 2025 $1.2125 $1.2125 $1.2834 $1.2526 $16,511,582 $783,462,319
Sep-24 2025 $1.2525 $1.2342 $1.2654 $1.2381 $10,108,726 $809,330,478
Sep-23 2025 $1.2383 $1.2351 $1.2557 $1.2500 $10,624,453 $800,182,436
Sep-22 2025 $1.2492 $1.2330 $1.2743 $1.2740 $14,306,379 $807,176,747
Sep-21 2025 $1.2746 $1.2739 $1.2928 $1.2928 $7,321,645 $823,620,548
Sep-20 2025 $1.2930 $1.2867 $1.3160 $1.2969 $7,583,352 $835,486,277
Sep-19 2025 $1.2965 $1.2823 $1.3085 $1.2968 $12,262,326 $837,781,581
Sep-18 2025 $1.2950 $1.2831 $1.3032 $1.2859 $9,789,026 $836,808,589

Analyse historique et de marché du prix de Nexo (NEXO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2711 jours, à partir du jour 02-05-2018.