Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 30 Secondes depuis
Nexo NEXO

Prix historiques de Nexo (NEXO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.1401 $1.1385 $1.1613 $1.1461 $12,870,439 $736,712,494
Oct-22 2025 $1.1463 $1.1275 $1.1528 $1.1497 $10,360,720 $740,711,551
Oct-21 2025 $1.1521 $1.1479 $1.1769 $1.1769 $9,113,263 $744,435,055
Oct-20 2025 $1.1791 $1.1518 $1.1816 $1.1690 $8,746,467 $761,905,143
Oct-19 2025 $1.1694 $1.1595 $1.1857 $1.1762 $7,097,636 $755,647,486
Oct-18 2025 $1.1766 $1.1569 $1.1803 $1.1587 $5,871,207 $760,261,369
Oct-17 2025 $1.1582 $1.1056 $1.1847 $1.1744 $21,318,399 $748,399,545
Oct-16 2025 $1.1754 $1.1600 $1.2218 $1.2162 $18,543,441 $759,492,982
Oct-15 2025 $1.2160 $1.1919 $1.2448 $1.2227 $16,998,605 $785,759,007
Oct-14 2025 $1.2229 $1.1736 $1.2374 $1.2317 $15,625,124 $790,207,551
Oct-13 2025 $1.2317 $1.2086 $1.2464 $1.2110 $12,873,296 $795,860,503
Oct-12 2025 $1.2116 $1.1690 $1.2258 $1.1897 $14,042,143 $782,917,421
Oct-11 2025 $1.1901 $1.1678 $1.2012 $1.1968 $23,438,276 $769,015,239
Oct-10 2025 $1.1950 $1.1295 $1.2758 $1.2700 $28,143,905 $772,174,629
Oct-09 2025 $1.2701 $1.2548 $1.2853 $1.2754 $10,005,892 $820,689,875

Analyse historique et de marché du prix de Nexo (NEXO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2732 jours, à partir du jour 02-05-2018.