Cap Marché $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nexo (NEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.0306 | $1.0306 | $1.0738 | $1.0702 | $3,588,740 | $577,185,325 |
| Aug-25 2024 | $1.0705 | $1.0588 | $1.0796 | $1.0739 | $3,691,789 | $599,483,179 |
| Aug-24 2024 | $1.0723 | $1.0650 | $1.0854 | $1.0698 | $3,881,719 | $600,535,548 |
| Aug-23 2024 | $1.0700 | $1.0199 | $1.0810 | $1.0199 | $5,027,388 | $599,236,035 |
| Aug-22 2024 | $1.0199 | $1.0075 | $1.0314 | $1.0302 | $3,874,275 | $571,181,300 |
| Aug-21 2024 | $1.0283 | $1.0104 | $1.0404 | $1.0163 | $3,861,582 | $575,858,233 |
| Aug-20 2024 | $1.0180 | $1.0089 | $1.0700 | $1.0310 | $6,516,426 | $570,108,937 |
| Aug-19 2024 | $1.0321 | $1.0176 | $1.0503 | $1.0451 | $5,263,269 | $578,026,199 |
| Aug-18 2024 | $1.0446 | $1.0415 | $1.0653 | $1.0482 | $3,049,170 | $585,028,795 |
| Aug-17 2024 | $1.0486 | $1.0299 | $1.0570 | $1.0436 | $3,609,256 | $587,219,204 |
| Aug-16 2024 | $1.0425 | $1.0235 | $1.0623 | $1.0404 | $4,090,165 | $583,815,538 |
| Aug-15 2024 | $1.0413 | $1.0226 | $1.0773 | $1.0691 | $4,017,649 | $583,156,419 |
| Aug-14 2024 | $1.0693 | $1.0581 | $1.0974 | $1.0802 | $4,579,340 | $598,816,536 |
| Aug-13 2024 | $1.0781 | $1.0553 | $1.1001 | $1.1001 | $3,807,034 | $603,770,314 |
| Aug-12 2024 | $1.0998 | $1.0231 | $1.1019 | $1.0414 | $4,354,696 | $615,927,739 |