Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 56 Secondes depuis
Nexa NEXA

Prix historiques de Nexa (NEXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000008909 $0.0000008752 $0.0000008919 $0.0000008783 $68,331 $5,220,577
Oct-02 2025 $0.0000008799 $0.0000008752 $0.0000009036 $0.0000008808 $112,202 $5,155,953
Oct-01 2025 $0.0000008801 $0.0000008794 $0.0000008929 $0.0000008839 $78,441 $5,157,626
Sep-30 2025 $0.0000008826 $0.0000008826 $0.0000008973 $0.0000008973 $57,615 $5,172,278
Sep-29 2025 $0.000000895 $0.0000008893 $0.0000009075 $0.0000008893 $72,182 $5,244,475
Sep-28 2025 $0.000000888 $0.000000888 $0.0000009052 $0.0000009026 $67,168 $5,203,523
Sep-27 2025 $0.0000009011 $0.0000008962 $0.0000009051 $0.0000009043 $66,678 $5,280,655
Sep-26 2025 $0.0000009069 $0.0000008962 $0.0000009234 $0.0000009234 $77,480 $5,314,339
Sep-25 2025 $0.000000925 $0.000000912 $0.0000009518 $0.0000009477 $89,626 $5,420,328
Sep-24 2025 $0.0000009458 $0.0000009375 $0.0000009554 $0.0000009496 $78,143 $5,542,330
Sep-23 2025 $0.0000009469 $0.0000009469 $0.0000009554 $0.0000009532 $56,829 $5,548,898
Sep-22 2025 $0.0000009525 $0.0000009484 $0.000000971 $0.000000971 $83,785 $5,581,699
Sep-21 2025 $0.0000009716 $0.0000009714 $0.0000009999 $0.0000009999 $84,749 $5,693,608
Sep-20 2025 $0.0000009962 $0.000000984 $0.0000010012 $0.0000009992 $85,643 $5,837,670
Sep-19 2025 $0.0000009919 $0.0000009468 $0.0000009941 $0.0000009468 $115,347 $5,812,577

Analyse historique et de marché du prix de Nexa (NEXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 974 jours, à partir du jour 04-02-2023.