Cap Marché $3.38T
-2.58%
Volume 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nexa (NEXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000005755 | $0.0000005755 | $0.0000005993 | $0.000000599 | $40,045 | $3,372,334 |
| Jan-17 2026 | $0.0000005987 | $0.0000005987 | $0.0000006164 | $0.0000006164 | $34,960 | $3,508,503 |
| Jan-16 2026 | $0.0000006162 | $0.0000006144 | $0.0000006266 | $0.0000006266 | $34,812 | $3,610,968 |
| Jan-15 2026 | $0.0000006272 | $0.0000006272 | $0.0000006603 | $0.0000006557 | $35,983 | $3,675,209 |
| Jan-14 2026 | $0.0000006568 | $0.0000006474 | $0.0000006602 | $0.0000006486 | $30,701 | $3,849,017 |
| Jan-13 2026 | $0.0000006501 | $0.0000006275 | $0.0000006578 | $0.0000006578 | $53,962 | $3,809,777 |
| Jan-12 2026 | $0.0000006591 | $0.0000006591 | $0.0000006975 | $0.0000006954 | $39,698 | $3,862,481 |
| Jan-11 2026 | $0.0000006962 | $0.000000657 | $0.0000006977 | $0.000000657 | $37,525 | $4,079,591 |
| Jan-10 2026 | $0.0000006574 | $0.0000006155 | $0.0000006607 | $0.0000006155 | $40,145 | $3,852,350 |
| Jan-09 2026 | $0.0000006139 | $0.0000005945 | $0.0000006337 | $0.0000006337 | $47,714 | $3,597,596 |
| Jan-08 2026 | $0.000000637 | $0.000000637 | $0.0000006603 | $0.0000006584 | $31,051 | $3,733,157 |
| Jan-07 2026 | $0.0000006586 | $0.000000657 | $0.0000006693 | $0.0000006657 | $40,879 | $3,859,449 |
| Jan-06 2026 | $0.0000006666 | $0.0000006666 | $0.0000007016 | $0.0000006994 | $46,334 | $3,906,392 |
| Jan-05 2026 | $0.0000006999 | $0.0000006575 | $0.0000007011 | $0.0000006575 | $48,970 | $4,101,190 |
| Jan-04 2026 | $0.0000006453 | $0.0000006333 | $0.00000065 | $0.0000006375 | $32,979 | $3,781,572 |