Cap Marché $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Nexa NEXA

Prix historiques de Nexa (NEXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.0000010812 $0.00000108 $0.0000011023 $0.0000011003 $29,067 $6,335,497
Jun-02 2025 $0.0000010947 $0.0000010947 $0.0000011153 $0.0000011091 $22,388 $6,414,861
Jun-01 2025 $0.0000011135 $0.0000010936 $0.0000011171 $0.0000010986 $26,930 $6,524,714
May-31 2025 $0.0000010975 $0.0000010927 $0.00000115 $0.0000011493 $32,210 $6,431,036
May-30 2025 $0.0000011517 $0.0000011111 $0.0000012516 $0.0000012516 $98,694 $6,748,892
May-29 2025 $0.0000012494 $0.0000011999 $0.0000012522 $0.0000012001 $32,176 $7,321,088
May-28 2025 $0.0000011995 $0.0000011465 $0.0000012242 $0.0000012121 $61,878 $7,028,931
May-27 2025 $0.0000012099 $0.0000011974 $0.0000013485 $0.0000013485 $270,586 $7,090,001
May-26 2025 $0.0000013423 $0.0000013423 $0.0000013907 $0.0000013647 $63,771 $7,865,669
May-25 2025 $0.0000013685 $0.0000013558 $0.0000013921 $0.0000013897 $44,633 $8,019,076
May-24 2025 $0.0000013909 $0.0000013908 $0.0000014284 $0.000001422 $40,207 $8,150,288
May-23 2025 $0.000001438 $0.0000014307 $0.0000014661 $0.0000014624 $34,406 $8,426,489
May-22 2025 $0.0000014731 $0.0000014376 $0.0000014816 $0.000001448 $33,990 $8,631,959
May-21 2025 $0.0000014375 $0.0000014222 $0.0000014442 $0.0000014319 $28,747 $8,423,776
May-20 2025 $0.0000014278 $0.0000014259 $0.0000014452 $0.0000014341 $20,153 $8,366,671

Analyse historique et de marché du prix de Nexa (NEXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 852 jours, à partir du jour 03-02-2023.