Cap Marché $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nexa NEXA

Prix historiques de Nexa (NEXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.0000010208 $0.0000010004 $0.0000010289 $0.000001023 $37,428 $5,981,715
Jun-23 2025 $0.0000010216 $0.0000009867 $0.0000010216 $0.0000009955 $37,115 $5,986,192
Jun-22 2025 $0.0000009949 $0.0000009882 $0.0000010313 $0.000001017 $37,828 $5,829,854
Jun-21 2025 $0.0000010167 $0.0000010167 $0.0000010545 $0.0000010513 $28,138 $5,957,529
Jun-20 2025 $0.0000010514 $0.000001049 $0.0000010721 $0.0000010679 $25,490 $6,161,349
Jun-19 2025 $0.0000010659 $0.0000010659 $0.0000010889 $0.0000010857 $17,754 $6,246,323
Jun-18 2025 $0.0000010888 $0.0000010869 $0.0000011077 $0.0000010889 $34,306 $6,380,298
Jun-17 2025 $0.0000010885 $0.000001087 $0.0000011332 $0.0000011332 $39,559 $6,378,210
Jun-16 2025 $0.00000113 $0.0000011167 $0.0000011323 $0.0000011252 $21,957 $6,621,449
Jun-15 2025 $0.000001121 $0.000001121 $0.0000011546 $0.0000011529 $17,964 $6,569,170
Jun-14 2025 $0.0000011506 $0.0000011402 $0.000001155 $0.000001152 $24,207 $6,742,252
Jun-13 2025 $0.0000011523 $0.0000011477 $0.0000011996 $0.0000011996 $49,620 $6,752,189
Jun-12 2025 $0.0000012049 $0.0000012049 $0.0000012348 $0.0000012258 $32,596 $7,060,549
Jun-11 2025 $0.0000012276 $0.0000011944 $0.0000012386 $0.0000011944 $39,058 $7,193,821
Jun-10 2025 $0.0000012007 $0.0000011452 $0.0000012007 $0.0000011452 $27,846 $7,035,817

Analyse historique et de marché du prix de Nexa (NEXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 873 jours, à partir du jour 03-02-2023.