Cap Marché $3.30T
-0.83%
Volume 24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
Monnaies
33.775
+6
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Nexa (NEXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000005932 | $0.0000005873 | $0.0000005966 | $0.0000005912 | $38,870 | $3,476,489 |
| Dec-07 2025 | $0.0000005939 | $0.0000005824 | $0.0000005964 | $0.0000005964 | $40,136 | $3,480,241 |
| Dec-06 2025 | $0.0000005968 | $0.0000005873 | $0.0000006041 | $0.000000595 | $55,128 | $3,497,569 |
| Dec-05 2025 | $0.0000005952 | $0.0000005952 | $0.0000006127 | $0.0000006121 | $45,898 | $3,488,183 |
| Dec-04 2025 | $0.0000006115 | $0.0000006007 | $0.0000006134 | $0.0000006049 | $38,525 | $3,583,192 |
| Dec-03 2025 | $0.000000604 | $0.0000005999 | $0.0000006081 | $0.0000006011 | $44,945 | $3,539,581 |
| Dec-02 2025 | $0.0000006022 | $0.0000005997 | $0.0000006063 | $0.0000006013 | $52,115 | $3,529,187 |
| Dec-01 2025 | $0.0000005992 | $0.0000005992 | $0.0000006367 | $0.0000006362 | $60,903 | $3,511,297 |
| Nov-30 2025 | $0.0000006342 | $0.0000006328 | $0.0000006506 | $0.0000006506 | $55,987 | $3,716,299 |
| Nov-29 2025 | $0.0000006507 | $0.0000006507 | $0.0000006633 | $0.0000006627 | $37,845 | $3,813,357 |
| Nov-28 2025 | $0.0000006639 | $0.0000006553 | $0.0000006665 | $0.0000006564 | $42,052 | $3,890,480 |
| Nov-27 2025 | $0.0000006566 | $0.0000006494 | $0.000000662 | $0.0000006548 | $39,185 | $3,847,597 |
| Nov-26 2025 | $0.0000006561 | $0.0000006523 | $0.0000006583 | $0.0000006563 | $33,925 | $3,844,570 |
| Nov-25 2025 | $0.000000656 | $0.0000006526 | $0.0000006631 | $0.0000006565 | $35,833 | $3,844,115 |
| Nov-24 2025 | $0.0000006587 | $0.0000006521 | $0.0000006608 | $0.0000006584 | $57,272 | $3,860,213 |