Cap Marché $2.59T
2.36%
Volume 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Monnaies
34.202
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Nexa (NEXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000004871 | $0.0000004855 | $0.0000004971 | $0.0000004971 | $20,611 | $2,854,343 |
| Feb-06 2026 | $0.0000004967 | $0.0000004609 | $0.0000004967 | $0.0000004609 | $43,458 | $2,910,748 |
| Feb-05 2026 | $0.000000456 | $0.000000456 | $0.0000004762 | $0.0000004731 | $41,553 | $2,672,493 |
| Feb-04 2026 | $0.0000004729 | $0.0000004729 | $0.0000005007 | $0.0000004991 | $39,561 | $2,771,168 |
| Feb-03 2026 | $0.0000005002 | $0.0000004804 | $0.0000005087 | $0.0000004835 | $45,614 | $2,931,327 |
| Feb-02 2026 | $0.0000004851 | $0.0000004842 | $0.0000004973 | $0.0000004973 | $34,383 | $2,842,702 |
| Feb-01 2026 | $0.0000004975 | $0.0000004954 | $0.0000005051 | $0.0000005013 | $30,378 | $2,915,360 |
| Jan-31 2026 | $0.0000005027 | $0.0000005027 | $0.0000005273 | $0.0000005165 | $35,980 | $2,945,928 |
| Jan-30 2026 | $0.0000005149 | $0.0000005074 | $0.0000005187 | $0.0000005126 | $34,552 | $3,017,536 |
| Jan-29 2026 | $0.0000005138 | $0.0000005119 | $0.0000005337 | $0.0000005331 | $37,203 | $3,010,868 |
| Jan-28 2026 | $0.0000005328 | $0.0000005279 | $0.0000005384 | $0.0000005375 | $22,619 | $3,122,136 |
| Jan-27 2026 | $0.0000005376 | $0.0000005322 | $0.0000005482 | $0.0000005482 | $38,279 | $3,150,504 |
| Jan-26 2026 | $0.0000005489 | $0.0000005489 | $0.0000005723 | $0.0000005715 | $50,446 | $3,216,809 |
| Jan-25 2026 | $0.000000572 | $0.0000005716 | $0.000000592 | $0.0000005915 | $31,283 | $3,351,743 |
| Jan-24 2026 | $0.0000005907 | $0.000000587 | $0.0000006014 | $0.0000005932 | $26,471 | $3,461,389 |