Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 32 Secondes depuis
Nexa NEXA

Prix historiques de Nexa (NEXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000006444 $0.0000006421 $0.0000006545 $0.0000006534 $38,851 $3,776,203
Oct-24 2025 $0.0000006512 $0.0000006506 $0.0000006583 $0.0000006524 $41,512 $3,815,866
Oct-23 2025 $0.0000006526 $0.0000006486 $0.0000006646 $0.0000006546 $47,741 $3,824,116
Oct-22 2025 $0.0000006557 $0.0000006502 $0.0000006926 $0.0000006926 $83,932 $3,842,592
Oct-21 2025 $0.0000006927 $0.0000006927 $0.0000007057 $0.0000007057 $38,844 $4,059,048
Oct-20 2025 $0.0000007056 $0.0000007 $0.0000007161 $0.0000007028 $42,572 $4,134,697
Oct-19 2025 $0.0000007021 $0.000000693 $0.0000007083 $0.000000697 $43,736 $4,114,145
Oct-18 2025 $0.0000006959 $0.0000006893 $0.0000007021 $0.0000006902 $46,915 $4,077,891
Oct-17 2025 $0.0000006899 $0.0000006899 $0.000000721 $0.000000721 $76,927 $4,042,660
Oct-16 2025 $0.0000007195 $0.0000007195 $0.0000007622 $0.000000759 $90,472 $4,216,241
Oct-15 2025 $0.0000007605 $0.000000736 $0.0000007607 $0.0000007607 $85,702 $4,456,363
Oct-14 2025 $0.0000007612 $0.0000007505 $0.0000007895 $0.0000007895 $89,847 $4,460,464
Oct-13 2025 $0.0000007902 $0.0000007766 $0.0000008047 $0.0000008024 $77,169 $4,630,740
Oct-12 2025 $0.0000008009 $0.0000007519 $0.0000008025 $0.0000007996 $138,311 $4,693,151
Oct-11 2025 $0.0000007998 $0.0000007945 $0.0000008209 $0.0000008209 $97,128 $4,686,821

Analyse historique et de marché du prix de Nexa (NEXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 996 jours, à partir du jour 03-02-2023.