Cap Marché $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Newsly (NEWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-08 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-07 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-06 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-05 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-04 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-03 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-02 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-01 2024 | $0.00618521 | $0.00618521 | $0.00624014 | $0.00624014 | $99 | - |
| Nov-30 2024 | $0.00624014 | $0.00605776 | $0.00624014 | $0.00605776 | $1,148 | - |
| Nov-29 2024 | $0.00605776 | $0.00600578 | $0.00607109 | $0.00600578 | $173 | - |
| Nov-28 2024 | $0.00600578 | $0.00570905 | $0.00600578 | $0.00570905 | $30 | - |
| Nov-27 2024 | $0.00570905 | $0.0056259 | $0.00570905 | $0.0056259 | $55 | - |
| Nov-26 2024 | $0.0056259 | $0.00560845 | $0.00584108 | $0.00560845 | $171 | - |
| Nov-25 2024 | $0.00560845 | $0.00560845 | $0.00560845 | $0.00560845 | - | - |