Cap Marché $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $3.0027 | $2.9962 | $3.0027 | $3.0003 | $12 | - |
Oct-19 2024 | $3.0003 | $3.0003 | $3.0003 | $3.0003 | - | - |
Oct-18 2024 | $3.0003 | $2.9324 | $3.0003 | $2.9324 | $11 | - |
Oct-17 2024 | $2.9324 | $2.9324 | $3.0401 | $3.0401 | $71 | - |
Oct-16 2024 | $3.0401 | $3.0401 | $3.0499 | $3.0499 | $24 | - |
Oct-15 2024 | $3.0499 | $3.0499 | $3.0499 | $3.0499 | - | - |
Oct-14 2024 | $3.0499 | $2.9845 | $3.0832 | $2.9845 | $40 | - |
Oct-13 2024 | $2.9845 | $2.9845 | $3.0557 | $3.0557 | $32 | - |
Oct-12 2024 | $3.0747 | $3.0708 | $3.1192 | $3.1192 | $43 | - |
Oct-11 2024 | $3.1192 | $3.1192 | $3.1225 | $3.1225 | $62 | - |
Oct-10 2024 | $3.1225 | $3.0383 | $3.1863 | $3.0522 | $7 | - |
Oct-09 2024 | $3.0522 | $3.0513 | $3.0522 | $3.0513 | - | - |
Oct-08 2024 | $3.0513 | $2.9878 | $3.0513 | $2.9878 | $1 | - |
Oct-07 2024 | $2.9878 | $2.9460 | $2.9937 | $2.9460 | $21 | - |
Oct-06 2024 | $2.9163 | $2.9145 | $2.9163 | $2.9151 | $4 | - |