Cap Marché $3.25T
2.04%
Volume 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de New Born Haggis Pygmy Hippo (HAGGIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002177 | $0.00002177 | $0.00002178 | $0.00002177 | $149,426 | - |
| Dec-27 2025 | $0.00002178 | $0.00002154 | $0.00002178 | $0.00002154 | $152,869 | - |
| Dec-26 2025 | $0.00002154 | $0.00002154 | $0.00002205 | $0.00002205 | $158,305 | - |
| Dec-25 2025 | $0.00002205 | $0.00002204 | $0.00002205 | $0.00002205 | $161,881 | - |
| Dec-24 2025 | $0.00002204 | $0.00002204 | $0.00002205 | $0.00002205 | $151,356 | - |
| Dec-23 2025 | $0.00002205 | $0.00002205 | $0.00002222 | $0.00002222 | $151,276 | - |
| Dec-22 2025 | $0.00002221 | $0.00002221 | $0.00002223 | $0.00002223 | $160,168 | - |
| Dec-21 2025 | $0.00002222 | $0.00002222 | $0.00002223 | $0.00002222 | $152,626 | - |
| Dec-20 2025 | $0.00002222 | $0.00002221 | $0.00002222 | $0.00002221 | $149,073 | - |
| Dec-19 2025 | $0.00002222 | $0.00002222 | $0.00002252 | $0.00002252 | $148,406 | - |
| Dec-18 2025 | $0.00002252 | $0.00002185 | $0.00002254 | $0.00002186 | $159,071 | - |
| Dec-17 2025 | $0.00002186 | $0.00002186 | $0.00002315 | $0.00002286 | $152,380 | - |
| Dec-16 2025 | $0.00002286 | $0.00002285 | $0.0000237 | $0.00002369 | $155,845 | - |
| Dec-15 2025 | $0.00002368 | $0.00002368 | $0.0000237 | $0.0000237 | $150,580 | - |
| Dec-14 2025 | $0.00002369 | $0.00002369 | $0.00002373 | $0.00002373 | $154,055 | - |