Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
New BitShares NBS

Prix historiques de New BitShares (NBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00003786 $0.00003532 $0.00004292 $0.00004292 $17,854 $98,752
Oct-25 2025 $0.00004289 $0.0000372 $0.00004303 $0.00004039 $17,939 $111,864
Oct-24 2025 $0.0000404 $0.000036 $0.00004232 $0.00004232 $17,918 $105,370
Oct-23 2025 $0.00004228 $0.00004228 $0.00004238 $0.00004229 $17,826 $110,269
Oct-22 2025 $0.00004232 $0.00003702 $0.0000475 $0.00004393 $16,927 $110,376
Oct-21 2025 $0.00004395 $0.00004391 $0.00004673 $0.00004448 $16,947 $114,613
Oct-20 2025 $0.00004802 $0.00003288 $0.00004802 $0.00003496 $19,435 $125,222
Oct-19 2025 $0.00003307 $0.00003303 $0.00003464 $0.00003425 $17,395 $86,240
Oct-18 2025 $0.00003429 $0.00003426 $0.00003494 $0.00003469 $18,143 $89,422
Oct-17 2025 $0.00003468 $0.00003468 $0.00003852 $0.00003851 $17,422 $90,446
Oct-16 2025 $0.00003851 $0.00003849 $0.00003906 $0.00003905 $16,692 $100,443
Oct-15 2025 $0.00003909 $0.00003536 $0.00004037 $0.00003538 $16,731 $101,955
Oct-14 2025 $0.00003539 $0.00003537 $0.00003676 $0.00003672 $16,602 $92,307
Oct-13 2025 $0.00003639 $0.00003638 $0.00003672 $0.00003671 $17,326 $94,914
Oct-12 2025 $0.0000367 $0.00003561 $0.00003671 $0.00003588 $13,101 $95,714

Analyse historique et de marché du prix de New BitShares (NBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1860 jours, à partir du jour 23-09-2020.