Cap Marché $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de New BitShares (NBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005953 | $0.00005309 | $0.00006178 | $0.00005346 | $12,942 | $155,248 |
| Jan-14 2026 | $0.00005438 | $0.00005327 | $0.00006226 | $0.00005895 | $11,900 | $141,813 |
| Jan-13 2026 | $0.00005743 | $0.00005743 | $0.00006222 | $0.00006201 | $11,683 | $149,778 |
| Jan-12 2026 | $0.00006202 | $0.00006199 | $0.00006237 | $0.00006235 | $12,067 | $161,732 |
| Jan-11 2026 | $0.00006241 | $0.00005308 | $0.00006241 | $0.00005464 | $12,383 | $162,755 |
| Jan-10 2026 | $0.00006153 | $0.00006085 | $0.00006154 | $0.00006085 | $11,975 | $160,460 |
| Jan-09 2026 | $0.000061 | $0.00005796 | $0.00006173 | $0.00006117 | $11,791 | $159,071 |
| Jan-08 2026 | $0.00006103 | $0.00004813 | $0.00006103 | $0.00004813 | $12,501 | $159,167 |
| Jan-07 2026 | $0.00004823 | $0.00004757 | $0.00005182 | $0.00004998 | $9,773 | $125,781 |
| Jan-06 2026 | $0.00004997 | $0.00004777 | $0.00005156 | $0.00005156 | $12,061 | $130,325 |
| Jan-05 2026 | $0.00005216 | $0.00003845 | $0.00005265 | $0.00003983 | $12,690 | $136,031 |
| Jan-04 2026 | $0.00003982 | $0.00003553 | $0.00004117 | $0.00003582 | $12,542 | $103,860 |
| Jan-03 2026 | $0.00003582 | $0.00003516 | $0.00003746 | $0.00003746 | $12,123 | $93,414 |
| Jan-02 2026 | $0.00003698 | $0.00003536 | $0.00004409 | $0.00003743 | $12,432 | $96,439 |
| Jan-01 2026 | $0.00003644 | $0.00003559 | $0.00004963 | $0.00004582 | $12,780 | $95,049 |