Cap Marché $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de New BitShares (NBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00010916 | $0.00010339 | $0.00010999 | $0.00010677 | $9,834 | $284,662 |
| Mar-16 2026 | $0.00010699 | $0.00010458 | $0.00011082 | $0.00010581 | $9,784 | $279,012 |
| Mar-15 2026 | $0.00010579 | $0.00010285 | $0.00011096 | $0.00010285 | $9,487 | $275,874 |
| Mar-14 2026 | $0.00010307 | $0.00010276 | $0.00010951 | $0.00010276 | $10,160 | $268,793 |
| Mar-13 2026 | $0.00009934 | $0.00009911 | $0.00011099 | $0.00010746 | $9,850 | $259,048 |
| Mar-12 2026 | $0.00010514 | $0.00010479 | $0.00011646 | $0.00011552 | $9,635 | $274,180 |
| Mar-11 2026 | $0.00011578 | $0.00010245 | $0.00011578 | $0.00010245 | $9,559 | $301,924 |
| Mar-10 2026 | $0.00010502 | $0.00010372 | $0.00011054 | $0.00010393 | $9,675 | $273,876 |
| Mar-09 2026 | $0.00010483 | $0.00010483 | $0.00010947 | $0.00010808 | $9,274 | $273,373 |
| Mar-08 2026 | $0.0001083 | $0.00010293 | $0.00011051 | $0.00010607 | $9,880 | $282,430 |
| Mar-07 2026 | $0.00010585 | $0.00010166 | $0.00011182 | $0.00010166 | $9,617 | $276,030 |
| Mar-06 2026 | $0.00010144 | $0.00010144 | $0.00011109 | $0.00010973 | $9,409 | $264,540 |
| Mar-05 2026 | $0.00010997 | $0.00010271 | $0.00011754 | $0.00011706 | $10,420 | $286,789 |
| Mar-04 2026 | $0.00010268 | $0.00009986 | $0.00011563 | $0.00011069 | $9,704 | $267,763 |
| Mar-03 2026 | $0.00011092 | $0.00011035 | $0.00011942 | $0.00011827 | $9,437 | $289,260 |