Cap Marché $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de New BitShares (NBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000366 | $0.00003582 | $0.00004179 | $0.00003582 | $12,525 | $95,444 |
| Dec-25 2025 | $0.00003582 | $0.00003277 | $0.00004646 | $0.00003615 | $11,962 | $93,431 |
| Dec-24 2025 | $0.00003693 | $0.00003531 | $0.00003932 | $0.00003907 | $11,741 | $96,315 |
| Dec-23 2025 | $0.00003907 | $0.00003532 | $0.00003916 | $0.00003629 | $11,804 | $101,899 |
| Dec-22 2025 | $0.00003629 | $0.00002981 | $0.00004114 | $0.00002981 | $12,515 | $94,646 |
| Dec-21 2025 | $0.00002981 | $0.00002901 | $0.00004553 | $0.00002959 | $12,113 | $77,737 |
| Dec-20 2025 | $0.00003154 | $0.00002994 | $0.00003507 | $0.00003328 | $11,970 | $82,262 |
| Dec-19 2025 | $0.00003365 | $0.00002505 | $0.00004147 | $0.00003096 | $13,238 | $87,774 |
| Dec-18 2025 | $0.00003089 | $0.00002236 | $0.00003893 | $0.00002458 | $13,698 | $80,556 |
| Dec-17 2025 | $0.0000245 | $0.00001813 | $0.0000332 | $0.00002033 | $14,841 | $63,907 |
| Dec-16 2025 | $0.00001833 | $0.00001702 | $0.00001993 | $0.00001993 | $11,679 | $47,818 |
| Dec-15 2025 | $0.00001914 | $0.00001814 | $0.0000201 | $0.00001952 | $10,937 | $49,926 |
| Dec-14 2025 | $0.00001938 | $0.00001938 | $0.00002055 | $0.00002055 | $11,948 | $50,545 |
| Dec-13 2025 | $0.0000198 | $0.00001932 | $0.00002085 | $0.0000204 | $12,073 | $51,645 |
| Dec-12 2025 | $0.00002023 | $0.00001915 | $0.00002136 | $0.00001953 | $11,645 | $52,774 |