Cap Marché $2.49T
-11.19%
Volume 24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de New BitShares (NBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008569 | $0.00006653 | $0.00008741 | $0.00007833 | $13,203 | $223,452 |
| Feb-03 2026 | $0.00007833 | $0.00007215 | $0.00007942 | $0.0000723 | $13,508 | $204,280 |
| Feb-02 2026 | $0.00007216 | $0.00007215 | $0.00008975 | $0.00008589 | $12,524 | $188,192 |
| Feb-01 2026 | $0.00009054 | $0.0000773 | $0.00009107 | $0.00007801 | $12,247 | $236,122 |
| Jan-31 2026 | $0.00007644 | $0.00007283 | $0.00008832 | $0.00007348 | $12,283 | $199,332 |
| Jan-30 2026 | $0.00007337 | $0.00007268 | $0.00008329 | $0.00008289 | $10,791 | $191,338 |
| Jan-29 2026 | $0.00008264 | $0.00008017 | $0.00008794 | $0.00008017 | $11,686 | $215,505 |
| Jan-28 2026 | $0.00008109 | $0.00007356 | $0.0001066 | $0.00007627 | $13,091 | $211,472 |
| Jan-27 2026 | $0.00007645 | $0.00007013 | $0.00008204 | $0.00007839 | $13,646 | $199,359 |
| Jan-26 2026 | $0.00007856 | $0.0000784 | $0.00008166 | $0.00008166 | $11,838 | $204,860 |
| Jan-25 2026 | $0.00007867 | $0.00006766 | $0.00008518 | $0.00006781 | $15,205 | $205,157 |
| Jan-24 2026 | $0.00005875 | $0.00005511 | $0.00006071 | $0.00005722 | $12,451 | $153,220 |
| Jan-23 2026 | $0.00005705 | $0.00005389 | $0.00006005 | $0.00005751 | $11,935 | $148,790 |
| Jan-22 2026 | $0.00005438 | $0.00004866 | $0.00005763 | $0.00005342 | $12,340 | $141,821 |
| Jan-21 2026 | $0.00005764 | $0.00005278 | $0.00005818 | $0.00005811 | $12,690 | $150,318 |