Cap Marché $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 15 Secondes depuis
New BitShares NBS

Prix historiques de New BitShares (NBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00004 $0.00004 $0.0000403 $0.00004028 $18,516 $104,330
Oct-03 2025 $0.0000403 $0.00004027 $0.00004093 $0.00004086 $19,043 $105,110
Oct-02 2025 $0.00004085 $0.0000382 $0.00004257 $0.0000382 $19,463 $106,537
Oct-01 2025 $0.00003823 $0.00003819 $0.00003845 $0.00003841 $17,239 $99,699
Sep-30 2025 $0.00003841 $0.00003797 $0.00003844 $0.00003798 $18,207 $100,174
Sep-29 2025 $0.00003798 $0.00003794 $0.00003926 $0.00003926 $18,083 $99,053
Sep-28 2025 $0.00003923 $0.00003918 $0.00003926 $0.00003926 $18,205 $102,316
Sep-27 2025 $0.00003924 $0.0000392 $0.00004103 $0.000041 $18,254 $102,338
Sep-26 2025 $0.00004101 $0.00004085 $0.00004209 $0.00004206 $17,355 $106,941
Sep-25 2025 $0.00004156 $0.00004152 $0.00004159 $0.00004155 $16,970 $108,387
Sep-24 2025 $0.00004155 $0.00004152 $0.00004178 $0.00004177 $18,471 $108,355
Sep-23 2025 $0.00004175 $0.00004175 $0.00004213 $0.0000421 $18,064 $108,879
Sep-22 2025 $0.00004211 $0.00004176 $0.00004287 $0.00004286 $13,049 $109,818
Sep-21 2025 $0.00004287 $0.00004287 $0.00004388 $0.00004388 $18,370 $111,796
Sep-20 2025 $0.00004457 $0.00003885 $0.00004792 $0.00003885 $13,457 $116,236

Analyse historique et de marché du prix de New BitShares (NBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1838 jours, à partir du jour 23-09-2020.