Cap Marché $2.56T 0.02%
Volume 24h $124.46B -19.82%
BTC % 51.34% 0.37%
ETH % 15.53% -0.51%
Monnaies 28.320 +18
Échanges 885
Dernière mise à jour 54 Secondes depuis
New BitShares NBS

Prix historiques de New BitShares (NBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.00006951 $0.00006932 $0.00007606 $0.00007606 $25,546 $181,279
Jul-29 2024 $0.00007612 $0.00007428 $0.00007617 $0.00007431 $28,848 $198,511
Jul-28 2024 $0.00007432 $0.00007426 $0.00007437 $0.00007429 $26,383 $193,806
Jul-27 2024 $0.00007434 $0.0000741 $0.00007446 $0.00007422 $26,361 $193,861
Jul-26 2024 $0.00007428 $0.00007419 $0.00007538 $0.00007533 $26,927 $193,718
Jul-25 2024 $0.00007421 $0.00007236 $0.0000794 $0.0000794 $26,938 $193,519
Jul-24 2024 $0.00007939 $0.00007939 $0.00007963 $0.00007958 $26,426 $207,031
Jul-23 2024 $0.00007951 $0.00007877 $0.00008205 $0.00008205 $26,990 $207,349
Jul-22 2024 $0.00008211 $0.00006967 $0.00008338 $0.00007465 $30,955 $214,118
Jul-21 2024 $0.00007426 $0.0000727 $0.00007909 $0.00007481 $3,941,206 $193,658
Jul-20 2024 $0.00007481 $0.00007418 $0.00007582 $0.0000758 $26,773 $195,105
Jul-19 2024 $0.00007584 $0.00007584 $0.00007744 $0.00007735 $26,242 $197,791
Jul-18 2024 $0.00007739 $0.00007703 $0.0000775 $0.00007749 $26,401 $201,824
Jul-17 2024 $0.00007754 $0.00007519 $0.00007825 $0.00007519 $27,529 $202,205
Jul-16 2024 $0.00007509 $0.00007111 $0.00007518 $0.00007137 $28,660 $195,826

Analyse historique et de marché du prix de New BitShares (NBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1407 jours, à partir du jour 23-09-2020.