Cap Marché zł9.78T
-1.99%
Volume 24h zł554.81B
-22.63%
BTC % 50.29%
-0.04%
ETH % 16.4%
0.79%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.00030471 | zł0.00029548 | zł0.00030749 | zł0.00029548 | zł108,179 | zł794,586 |
Jul-16 2024 | zł0.00029509 | zł0.00027946 | zł0.00029544 | zł0.00028048 | zł112,621 | zł769,519 |
Jul-15 2024 | zł0.00028039 | zł0.00027845 | zł0.00028039 | zł0.00027874 | zł104,699 | zł731,184 |
Jul-14 2024 | zł0.00027891 | zł0.00027809 | zł0.00027933 | zł0.00027813 | zł103,823 | zł727,327 |
Jul-13 2024 | zł0.00027591 | zł0.00027351 | zł0.00027665 | zł0.00027427 | zł107,042 | zł719,493 |
Jul-12 2024 | zł0.00027363 | zł0.00027307 | zł0.00027727 | zł0.00027362 | zł104,473 | zł713,554 |
Jul-11 2024 | zł0.00027381 | zł0.00027381 | zł0.00028272 | zł0.00028272 | zł102,989 | zł714,030 |
Jul-10 2024 | zł0.00027824 | zł0.00027821 | zł0.00028297 | zł0.00028273 | zł104,093 | zł725,566 |
Jul-09 2024 | zł0.00028251 | zł0.00027385 | zł0.00029097 | zł0.00027385 | zł110,117 | zł736,716 |
Jul-08 2024 | zł0.00027369 | zł0.00026846 | zł0.00027403 | zł0.00026865 | zł128,267 | zł713,696 |
Jul-07 2024 | zł0.00026857 | zł0.00026295 | zł0.0002724 | zł0.00026295 | zł104,966 | zł700,348 |
Jul-06 2024 | zł0.00026295 | zł0.00026295 | zł0.00027844 | zł0.00027803 | zł104,897 | zł685,709 |
Jul-05 2024 | zł0.00027813 | zł0.00027491 | zł0.00028144 | zł0.00028119 | zł126,185 | zł725,277 |
Jul-04 2024 | zł0.00028115 | zł0.00028093 | zł0.00030762 | zł0.00030762 | zł191,881 | zł733,156 |
Jul-03 2024 | zł0.00031318 | zł0.00031318 | zł0.00034371 | zł0.00034371 | zł157,027 | zł816,689 |
Analyse historique et de marché du prix de New BitShares (NBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1394 jours, à partir du jour 23-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9296 PLN.