Cap Marché $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de New BitShares (NBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00007236 | $0.00007222 | $0.00007364 | $0.00007349 | $3,946 | $188,699 |
| Sep-18 2024 | $0.00007354 | $0.00007319 | $0.00007354 | $0.0000732 | $3,886 | $191,772 |
| Sep-17 2024 | $0.00007317 | $0.00007254 | $0.00007361 | $0.00007267 | $4,347 | $190,818 |
| Sep-16 2024 | $0.00007264 | $0.0000722 | $0.00007276 | $0.00007256 | $3,949 | $189,431 |
| Sep-15 2024 | $0.00007259 | $0.00006973 | $0.00007303 | $0.00006976 | $4,629 | $189,306 |
| Sep-14 2024 | $0.0000698 | $0.00006661 | $0.00006981 | $0.00006662 | $4,509 | $182,020 |
| Sep-13 2024 | $0.00006886 | $0.00006797 | $0.00006886 | $0.00006797 | $4,057 | $179,580 |
| Sep-12 2024 | $0.00006799 | $0.00006743 | $0.00006974 | $0.00006754 | $4,510 | $177,299 |
| Sep-11 2024 | $0.00006777 | $0.00006732 | $0.00006851 | $0.00006833 | $5,238 | $176,746 |
| Sep-10 2024 | $0.00006829 | $0.00006791 | $0.0000686 | $0.0000686 | $5,285 | $178,095 |
| Sep-09 2024 | $0.00006842 | $0.00006842 | $0.00006886 | $0.00006851 | $5,262 | $178,429 |
| Sep-08 2024 | $0.00006844 | $0.00006789 | $0.00006862 | $0.00006819 | $5,501 | $178,493 |
| Sep-07 2024 | $0.00006836 | $0.00006756 | $0.00006857 | $0.0000677 | $5,145 | $178,267 |
| Sep-06 2024 | $0.00006762 | $0.00006748 | $0.00006929 | $0.00006903 | $5,494 | $176,349 |
| Sep-05 2024 | $0.00006863 | $0.00006566 | $0.00006863 | $0.00006574 | $5,621 | $178,987 |