Cap Marché AR$1,997.93T -3.79%
Volume 24h AR$124.36T 19.12%
BTC % 50.35% 0.09%
ETH % 16.04% -0.43%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 51 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-07 2024 AR$0.062571 AR$0.061261 AR$0.063463 AR$0.061261 AR$24,454,570 AR$163,164,711
Jul-06 2024 AR$0.061263 AR$0.061263 AR$0.06487 AR$0.064775 AR$24,438,637 AR$159,754,317
Jul-05 2024 AR$0.064798 AR$0.064047 AR$0.06557 AR$0.065512 AR$29,398,096 AR$168,972,578
Jul-04 2024 AR$0.065502 AR$0.06545 AR$0.07167 AR$0.07167 AR$44,703,696 AR$170,808,292
Jul-03 2024 AR$0.072965 AR$0.072965 AR$0.080077 AR$0.080077 AR$36,583,734 AR$190,269,530
Jul-02 2024 AR$0.079849 AR$0.069924 AR$0.09296 AR$0.069924 AR$50,706,750 AR$208,221,115
Jul-01 2024 AR$0.069704 AR$0.063118 AR$0.07056 AR$0.063118 AR$32,596,920 AR$181,766,878
Jun-30 2024 AR$0.062802 AR$0.062306 AR$0.062802 AR$0.062505 AR$39,785,011 AR$163,768,200
Jun-29 2024 AR$0.061816 AR$0.061816 AR$0.065138 AR$0.063771 AR$24,762,152 AR$161,196,664
Jun-28 2024 AR$0.063781 AR$0.063768 AR$0.064224 AR$0.06393 AR$23,939,054 AR$166,321,260
Jun-27 2024 AR$0.063943 AR$0.060862 AR$0.063943 AR$0.060982 AR$26,233,748 AR$166,743,458
Jun-26 2024 AR$0.060992 AR$0.059723 AR$0.060992 AR$0.06036 AR$30,078,068 AR$159,047,282
Jun-25 2024 AR$0.060426 AR$0.059424 AR$0.061658 AR$0.060288 AR$25,627,930 AR$157,572,921
Jun-24 2024 AR$0.060092 AR$0.059337 AR$0.060111 AR$0.059988 AR$40,650,298 AR$156,701,790
Jun-23 2024 AR$0.060079 AR$0.058869 AR$0.06356 AR$0.061196 AR$44,306,901 AR$156,666,854

Analyse historique et de marché du prix de New BitShares (NBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1384 jours, à partir du jour 23-09-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 915.5053 ARS.