Cap Marché $2.39T -0.1%
Volume 24h $106.91B -11.09%
BTC % 52.59% -0.03%
ETH % 13.75% -0.29%
Monnaies 28.583 +7
Échanges 885
Dernière mise à jour 33 Secondes depuis
NeverSurrenderOnes NSO

Prix historiques de NeverSurrenderOnes (NSO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00025846 $0.00025282 $0.00025865 $0.00025516 $855 $166,247
Aug-24 2024 $0.00025499 $0.0002535 $0.00026304 $0.0002628 $1,094 $164,015
Aug-23 2024 $0.00026255 $0.00024946 $0.00026255 $0.00025003 $344 $168,879
Aug-22 2024 $0.00024965 $0.00024965 $0.00025708 $0.00025699 $787 $160,581
Aug-21 2024 $0.00025711 $0.00025306 $0.00026228 $0.00026228 $491 $165,379
Aug-20 2024 $0.00026237 $0.00026209 $0.00027347 $0.00026445 $452 $168,760
Aug-19 2024 $0.00026444 $0.00026444 $0.00026865 $0.00026865 $1,373 $170,097
Aug-18 2024 $0.0002721 $0.0002687 $0.00027686 $0.00027034 $576 $175,019
Aug-17 2024 $0.0002704 $0.00026319 $0.00028042 $0.00028042 $493 $173,928
Aug-16 2024 $0.00028042 $0.00027578 $0.00028042 $0.00027989 $258 $180,375
Aug-15 2024 $0.00027989 $0.00026942 $0.00027989 $0.0002751 $474 $180,029
Aug-14 2024 $0.00027508 $0.00027113 $0.00029348 $0.00027505 $5,278 $176,938
Aug-13 2024 $0.00027566 $0.00027566 $0.00029291 $0.00028644 $4,015 $177,312
Aug-12 2024 $0.00028277 $0.00021995 $0.00028277 $0.00021995 $4,915 $181,883
Aug-11 2024 $0.00022128 $0.00022128 $0.00023456 $0.00023361 $670 $142,333

Analyse historique et de marché du prix de NeverSurrenderOnes (NSO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 05-04-2024.