Cap Mercado $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NeverSurrenderOnes (NSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00160732 | $0.00146862 | $0.00160855 | $0.00156505 | $16,415 | - |
| Apr-30 2024 | $0.00155917 | $0.001535 | $0.0021362 | $0.00211176 | $34,605 | - |
| Apr-29 2024 | $0.00212513 | $0.00212513 | $0.00286794 | $0.00283198 | $44,857 | - |
| Apr-28 2024 | $0.00283074 | $0.00283074 | $0.00293904 | $0.00293111 | $22,503 | - |
| Apr-27 2024 | $0.00291506 | $0.00271248 | $0.0029461 | $0.00276176 | $32,412 | - |
| Apr-26 2024 | $0.00261328 | $0.00261328 | $0.00320322 | $0.00320322 | $46,291 | - |
| Apr-25 2024 | $0.00320389 | $0.00308685 | $0.0032914 | $0.00328564 | $34,351 | - |
| Apr-24 2024 | $0.00325535 | $0.00319719 | $0.00332275 | $0.0032031 | $34,380 | - |
| Apr-23 2024 | $0.00317351 | $0.00303272 | $0.00331765 | $0.00314055 | $33,901 | - |
| Apr-22 2024 | $0.00316707 | $0.00311917 | $0.0032158 | $0.0032158 | $30,844 | - |
| Apr-21 2024 | $0.00322056 | $0.00322056 | $0.00359383 | $0.00353848 | $34,826 | - |
| Apr-20 2024 | $0.00357144 | $0.00345232 | $0.00392285 | $0.00392285 | $41,612 | - |
| Apr-19 2024 | $0.0039077 | $0.00383193 | $0.00414902 | $0.00402466 | $39,512 | - |
| Apr-18 2024 | $0.00408756 | $0.0039377 | $0.0042838 | $0.0040025 | $47,943 | - |
| Apr-17 2024 | $0.00399205 | $0.00384519 | $0.0041036 | $0.0039821 | $32,918 | - |