Cap Mercato $2.75T
1.87%
Volume 24o $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NeverSurrenderOnes (NSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00232181 | $0.00218458 | $0.00232181 | $0.00227799 | $16,863 | - |
| May-19 2024 | $0.0023097 | $0.0022873 | $0.00243097 | $0.00239854 | $16,055 | - |
| May-18 2024 | $0.00239448 | $0.00233251 | $0.00244962 | $0.00233251 | $16,863 | - |
| May-17 2024 | $0.00233232 | $0.00225841 | $0.0023744 | $0.00233155 | $16,088 | - |
| May-16 2024 | $0.00233522 | $0.00214165 | $0.00233522 | $0.00214165 | $28,498 | - |
| May-15 2024 | $0.00208439 | $0.0017942 | $0.00208439 | $0.0017995 | $10,885 | - |
| May-14 2024 | $0.00180999 | $0.00179386 | $0.00188722 | $0.00185056 | $11,865 | - |
| May-13 2024 | $0.00185842 | $0.0017088 | $0.00185842 | $0.00177066 | $12,966 | - |
| May-12 2024 | $0.00178378 | $0.00177449 | $0.00190728 | $0.00190592 | $12,142 | - |
| May-11 2024 | $0.00191123 | $0.00191123 | $0.00201854 | $0.00201568 | $15,313 | - |
| May-10 2024 | $0.00201861 | $0.0020181 | $0.0021741 | $0.00211063 | $13,395 | - |
| May-09 2024 | $0.00211149 | $0.00195551 | $0.00212197 | $0.00201641 | $13,625 | - |
| May-08 2024 | $0.00201341 | $0.00196876 | $0.00205263 | $0.00201454 | $12,711 | - |
| May-07 2024 | $0.00201842 | $0.00194724 | $0.00206578 | $0.00194724 | $13,315 | - |
| May-06 2024 | $0.00197251 | $0.00182247 | $0.00197499 | $0.00182247 | $28,630 | - |