Cap Mercado $2.74T
-1.33%
Volumen 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de NeverSurrenderOnes (NSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-12 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-11 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-10 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-09 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-08 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-07 2025 | $0.0000037329 | $0.0000037329 | $0.0000043378 | $0.0000043378 | - | $2,401 |
| Apr-06 2025 | $0.0000043378 | $0.0000043378 | $0.0000045288 | $0.0000045288 | - | $2,790 |
| Apr-05 2025 | $0.0000045288 | $0.0000043782 | $0.0000045288 | $0.0000043782 | - | $2,913 |
| Apr-04 2025 | $0.0000043782 | $0.0000043782 | $0.0000044733 | $0.0000044733 | - | $2,816 |
| Apr-03 2025 | $0.0000044733 | $0.0000044733 | $0.0000053206 | $0.0000053206 | - | $2,877 |
| Apr-02 2025 | $0.0000053206 | $0.0000053206 | $0.0000053206 | $0.0000053206 | - | $3,422 |
| Apr-01 2025 | $0.0000053206 | $0.0000053206 | $0.000005464 | $0.000005464 | - | $3,422 |
| Mar-31 2025 | $0.000005464 | $0.000005464 | $0.000005464 | $0.000005464 | - | $3,515 |
| Mar-30 2025 | $0.000005464 | $0.0000053959 | $0.000005464 | $0.0000053959 | - | $3,515 |