Cap Mercado $2.49T
6.5%
Volumen 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00169671 | $0.00162676 | $0.00169671 | $0.00165339 | $25,876 | - |
May-02 2024 | $0.00166547 | $0.0015673 | $0.00168095 | $0.00160911 | $23,981 | - |
May-01 2024 | $0.00160732 | $0.00146862 | $0.00160855 | $0.00156505 | $16,415 | - |
Apr-30 2024 | $0.00155917 | $0.001535 | $0.0021362 | $0.00211176 | $34,605 | - |
Apr-29 2024 | $0.00212513 | $0.00212513 | $0.00286794 | $0.00283198 | $44,857 | - |
Apr-28 2024 | $0.00283074 | $0.00283074 | $0.00293904 | $0.00293111 | $22,503 | - |
Apr-27 2024 | $0.00291506 | $0.00271248 | $0.0029461 | $0.00276176 | $32,412 | - |
Apr-26 2024 | $0.00261328 | $0.00261328 | $0.00320322 | $0.00320322 | $46,291 | - |
Apr-25 2024 | $0.00320389 | $0.00308685 | $0.0032914 | $0.00328564 | $34,351 | - |
Apr-24 2024 | $0.00325535 | $0.00319719 | $0.00332275 | $0.0032031 | $34,380 | - |
Apr-23 2024 | $0.00317351 | $0.00303272 | $0.00331765 | $0.00314055 | $33,901 | - |
Apr-22 2024 | $0.00316707 | $0.00311917 | $0.0032158 | $0.0032158 | $30,844 | - |
Apr-21 2024 | $0.00322056 | $0.00322056 | $0.00359383 | $0.00353848 | $34,826 | - |
Apr-20 2024 | $0.00357144 | $0.00345232 | $0.00392285 | $0.00392285 | $41,612 | - |
Apr-19 2024 | $0.0039077 | $0.00383193 | $0.00414902 | $0.00402466 | $39,512 | - |