時価総額 $2.33T
-4.98%
ボリューム24h $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
硬貨
26.903
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00212513 | $0.00212513 | $0.00286794 | $0.00283198 | $44,857 | - |
| Apr-28 2024 | $0.00283074 | $0.00283074 | $0.00293904 | $0.00293111 | $22,503 | - |
| Apr-27 2024 | $0.00291506 | $0.00271248 | $0.0029461 | $0.00276176 | $32,412 | - |
| Apr-26 2024 | $0.00261328 | $0.00261328 | $0.00320322 | $0.00320322 | $46,291 | - |
| Apr-25 2024 | $0.00320389 | $0.00308685 | $0.0032914 | $0.00328564 | $34,351 | - |
| Apr-24 2024 | $0.00325535 | $0.00319719 | $0.00332275 | $0.0032031 | $34,380 | - |
| Apr-23 2024 | $0.00317351 | $0.00303272 | $0.00331765 | $0.00314055 | $33,901 | - |
| Apr-22 2024 | $0.00316707 | $0.00311917 | $0.0032158 | $0.0032158 | $30,844 | - |
| Apr-21 2024 | $0.00322056 | $0.00322056 | $0.00359383 | $0.00353848 | $34,826 | - |
| Apr-20 2024 | $0.00357144 | $0.00345232 | $0.00392285 | $0.00392285 | $41,612 | - |
| Apr-19 2024 | $0.0039077 | $0.00383193 | $0.00414902 | $0.00402466 | $39,512 | - |
| Apr-18 2024 | $0.00408756 | $0.0039377 | $0.0042838 | $0.0040025 | $47,943 | - |
| Apr-17 2024 | $0.00399205 | $0.00384519 | $0.0041036 | $0.0039821 | $32,918 | - |
| Apr-16 2024 | $0.00399588 | $0.00373955 | $0.00402976 | $0.00387991 | $44,951 | - |
| Apr-15 2024 | $0.00393556 | $0.00383701 | $0.00452643 | $0.00405088 | $56,184 | - |