Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
neversol NEVER

Prix historiques de neversol (NEVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000006135 $0.0000006011 $0.0000006216 $0.0000006011 $565 $44,176
Oct-25 2025 $0.0000006011 $0.0000005774 $0.0000006011 $0.0000005818 - $43,285
Oct-24 2025 $0.0000005818 $0.0000005693 $0.0000005897 $0.0000005693 - $41,892
Oct-23 2025 $0.0000005693 $0.0000005693 $0.000000585 $0.000000585 - $40,990
Oct-22 2025 $0.000000585 $0.000000585 $0.000000585 $0.000000585 - $42,123
Oct-21 2025 $0.000000585 $0.0000005549 $0.000000585 $0.0000005756 - $42,123
Oct-20 2025 $0.0000005756 $0.0000005638 $0.000000582 $0.0000005638 $20 $41,445
Oct-19 2025 $0.0000005638 $0.0000005466 $0.0000005638 $0.0000005609 - $40,598
Oct-18 2025 $0.0000005609 $0.0000005609 $0.0000005609 $0.0000005609 - $40,390
Oct-17 2025 $0.0000005609 $0.0000005609 $0.000000591 $0.000000591 - $40,390
Oct-16 2025 $0.000000591 $0.000000591 $0.0000006331 $0.0000006304 $166 $42,559
Oct-15 2025 $0.0000006304 $0.0000006304 $0.0000006523 $0.0000006514 - $45,390
Oct-14 2025 $0.0000006514 $0.0000006285 $0.0000006514 $0.000000649 - $46,907
Oct-13 2025 $0.000000649 $0.0000006327 $0.000000649 $0.0000006443 - $46,735
Oct-12 2025 $0.0000006443 $0.0000005753 $0.0000006443 $0.0000005753 - $46,397

Analyse historique et de marché du prix de neversol (NEVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 629 jours, à partir du jour 06-02-2024.