Cap Marché $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
neversol NEVER

Prix historiques de neversol (NEVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000013959 $0.0000013578 $0.0000014769 $0.0000014426 $24,412 $100,508
Aug-18 2025 $0.0000014764 $0.0000014155 $0.0000017329 $0.0000017329 $32,289 $106,306
Aug-17 2025 $0.0000017314 $0.0000016947 $0.0000017754 $0.0000017754 $30,460 $124,664
Aug-16 2025 $0.000001765 $0.0000017421 $0.0000019476 $0.0000019458 $21,961 $127,087
Aug-15 2025 $0.0000019501 $0.0000017944 $0.000002054 $0.0000019029 $39,847 $140,412
Aug-14 2025 $0.0000018802 $0.0000018689 $0.0000026581 $0.0000022376 $63,670 $135,381
Aug-13 2025 $0.0000022508 $0.0000015749 $0.0000025008 $0.0000015996 $147,758 $162,064
Aug-12 2025 $0.0000016191 $0.0000013967 $0.0000019441 $0.0000019254 $78,864 $116,581
Aug-11 2025 $0.0000019765 $0.0000018276 $0.0000034455 $0.0000020777 $332,716 $142,309
Aug-10 2025 $0.0000020163 $0.0000007812 $0.000002259 $0.0000008435 $399,432 $145,175
Aug-09 2025 $0.0000008433 $0.0000007836 $0.0000008433 $0.000000811 $14,635 $60,722
Aug-08 2025 $0.0000008108 $0.0000007929 $0.0000008108 $0.0000008053 $13,720 $58,383
Aug-07 2025 $0.0000007897 $0.0000007897 $0.0000008581 $0.0000008295 $44,161 $56,859
Aug-06 2025 $0.0000008382 $0.0000008253 $0.0000008603 $0.0000008457 $81,319 $60,354
Aug-05 2025 $0.0000008454 $0.0000008398 $0.0000008707 $0.000000864 $82,961 $60,874

Analyse historique et de marché du prix de neversol (NEVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 561 jours, à partir du jour 06-02-2024.