Cap Marché $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de neversol (NEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000001287 | $0.0000001264 | $0.0000001287 | $0.0000001264 | - | $9,273 |
| Apr-03 2026 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | $9,108 |
| Apr-02 2026 | $0.0000001264 | $0.0000001254 | $0.0000001323 | $0.0000001323 | - | $9,108 |
| Apr-01 2026 | $0.0000001323 | $0.0000001323 | $0.0000001335 | $0.0000001327 | - | $9,526 |
| Mar-31 2026 | $0.0000001327 | $0.0000001318 | $0.0000001342 | $0.0000001342 | - | $9,555 |
| Mar-30 2026 | $0.0000001342 | $0.0000001311 | $0.0000001361 | $0.0000001311 | - | $9,667 |
| Mar-29 2026 | $0.0000001311 | $0.0000001311 | $0.0000001408 | $0.0000001408 | $99 | $9,441 |
| Mar-28 2026 | $0.0000001408 | $0.0000001391 | $0.0000001408 | $0.0000001391 | - | $10,138 |
| Mar-27 2026 | $0.0000001391 | $0.0000001391 | $0.0000001484 | $0.0000001484 | - | $10,022 |
| Mar-26 2026 | $0.0000001484 | $0.0000001484 | $0.0000001536 | $0.0000001536 | - | $10,688 |
| Mar-25 2026 | $0.0000001536 | $0.0000001536 | $0.0000001542 | $0.0000001542 | $99 | $11,064 |
| Mar-24 2026 | $0.0000001541 | $0.0000001507 | $0.0000001541 | $0.0000001507 | - | $11,096 |
| Mar-23 2026 | $0.000000151 | $0.0000001417 | $0.0000001513 | $0.0000001471 | $12 | $10,872 |
| Mar-22 2026 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | $10,594 |
| Mar-21 2026 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | $10,594 |