Cap Marché $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de neversol (NEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000003194 | $0.0000003194 | $0.0000003224 | $0.0000003224 | - | $22,999 |
| Jan-08 2026 | $0.0000003224 | $0.0000003054 | $0.0000003304 | $0.0000003126 | - | $23,217 |
| Jan-07 2026 | $0.0000003126 | $0.0000003126 | $0.0000003163 | $0.0000003159 | - | $22,511 |
| Jan-06 2026 | $0.0000003159 | $0.0000003134 | $0.0000003167 | $0.0000003162 | - | $22,751 |
| Jan-05 2026 | $0.0000003162 | $0.0000003052 | $0.000000317 | $0.0000003052 | $262 | $22,767 |
| Jan-04 2026 | $0.0000003052 | $0.0000003052 | $0.0000003195 | $0.0000003093 | - | $21,976 |
| Jan-03 2026 | $0.0000003093 | $0.0000003093 | $0.0000003185 | $0.0000003136 | - | $22,271 |
| Jan-02 2026 | $0.0000003136 | $0.0000002984 | $0.0000003136 | $0.0000002984 | - | $22,579 |
| Jan-01 2026 | $0.0000002984 | $0.0000002984 | $0.0000002989 | $0.0000002989 | - | $21,488 |
| Dec-31 2025 | $0.0000002989 | $0.000000296 | $0.0000002989 | $0.000000296 | - | $21,522 |
| Dec-30 2025 | $0.000000296 | $0.0000002917 | $0.000000296 | $0.0000002917 | - | $21,316 |
| Dec-29 2025 | $0.0000002917 | $0.0000002917 | $0.0000003051 | $0.000000292 | - | $21,005 |
| Dec-28 2025 | $0.000000292 | $0.000000292 | $0.0000002955 | $0.0000002952 | - | $21,025 |
| Dec-27 2025 | $0.0000002952 | $0.0000002929 | $0.0000002952 | $0.0000002929 | - | $21,256 |
| Dec-26 2025 | $0.0000002929 | $0.0000002904 | $0.0000002935 | $0.0000002904 | - | $21,093 |