Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 8 Secondes depuis
neversol NEVER

Prix historiques de neversol (NEVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000007355 $0.0000007309 $0.0000007486 $0.0000007486 - $52,962
Oct-03 2025 $0.0000007486 $0.0000007373 $0.0000007753 $0.0000007746 - $53,904
Oct-02 2025 $0.0000007746 $0.0000007271 $0.0000007774 $0.0000007271 - $55,778
Oct-01 2025 $0.0000007271 $0.0000006912 $0.0000007378 $0.0000006912 - $52,357
Sep-30 2025 $0.0000006912 $0.0000006857 $0.0000007264 $0.0000007264 - $49,773
Sep-29 2025 $0.0000007505 $0.0000007124 $0.0000007553 $0.0000007268 $1,413 $54,040
Sep-28 2025 $0.0000007224 $0.0000006672 $0.0000007224 $0.0000006712 $356 $52,014
Sep-27 2025 $0.0000006712 $0.0000006677 $0.0000006862 $0.0000006793 - $48,333
Sep-26 2025 $0.0000006793 $0.0000006244 $0.0000006793 $0.0000006244 - $48,915
Sep-25 2025 $0.0000006298 $0.0000006298 $0.0000006671 $0.0000006671 - $45,346
Sep-24 2025 $0.0000006671 $0.0000006486 $0.0000006726 $0.0000006714 $331 $48,033
Sep-23 2025 $0.0000006663 $0.0000006663 $0.0000006818 $0.0000006806 - $47,979
Sep-22 2025 $0.0000006806 $0.0000006757 $0.0000008437 $0.0000008427 - $49,005
Sep-21 2025 $0.0000008427 $0.0000007908 $0.0000008507 $0.0000008009 $1,178 $60,678
Sep-20 2025 $0.0000008009 $0.0000007974 $0.0000008179 $0.0000008105 - $57,670

Analyse historique et de marché du prix de neversol (NEVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 607 jours, à partir du jour 06-02-2024.