Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de NeuralAI (NEURAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6192 | $2.6018 | $2.7482 | $2.6794 | $142,601 | $26,192,364 |
| Sep-08 2025 | $2.6895 | $2.6895 | $2.8352 | $2.8352 | $148,096 | $26,895,369 |
| Sep-07 2025 | $2.8454 | $2.5338 | $2.8616 | $2.5799 | $196,783 | $28,454,939 |
| Sep-06 2025 | $2.5730 | $2.5392 | $2.6647 | $2.6563 | $119,009 | $25,730,023 |
| Sep-05 2025 | $2.6563 | $2.5754 | $2.7456 | $2.5857 | $114,973 | $26,563,598 |
| Sep-04 2025 | $2.5971 | $2.5668 | $2.6645 | $2.6478 | $129,276 | $25,971,141 |
| Sep-03 2025 | $2.6759 | $2.6725 | $2.7453 | $2.6919 | $86,940 | $26,759,629 |
| Sep-02 2025 | $2.7004 | $2.6267 | $2.7208 | $2.6490 | $84,670 | $27,004,043 |
| Sep-01 2025 | $2.6459 | $2.6147 | $2.7726 | $2.7724 | $146,906 | $26,459,445 |
| Aug-31 2025 | $2.8106 | $2.8101 | $2.8974 | $2.8339 | $134,314 | $28,106,654 |
| Aug-30 2025 | $2.8386 | $2.7374 | $2.8612 | $2.7628 | $136,119 | $28,386,821 |
| Aug-29 2025 | $2.7631 | $2.7144 | $2.9409 | $2.9409 | $154,912 | $27,631,881 |
| Aug-28 2025 | $2.9432 | $2.9147 | $3.0383 | $2.9868 | $122,980 | $29,432,955 |
| Aug-27 2025 | $3.0215 | $2.9905 | $3.0955 | $3.0137 | $128,635 | $30,215,562 |
| Aug-26 2025 | $3.0391 | $2.8899 | $3.0486 | $2.8899 | $154,252 | $30,391,994 |