Cap Marché $3.98T
0.7%
Volume 24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
Monnaies
32.418
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NeuralAI (NEURAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.8995 | $2.8995 | $3.1309 | $3.1229 | $184,016 | $28,995,576 |
| Jul-12 2025 | $3.1330 | $3.0441 | $3.1743 | $3.1743 | $189,076 | $31,330,230 |
| Jul-11 2025 | $3.1468 | $3.0691 | $3.3810 | $3.1070 | $370,461 | $31,468,584 |
| Jul-10 2025 | $3.0996 | $2.8716 | $3.0996 | $2.9276 | $225,550 | $30,996,464 |
| Jul-09 2025 | $2.9506 | $2.7433 | $3.0508 | $2.7467 | $222,756 | $29,506,744 |
| Jul-08 2025 | $2.7450 | $2.7405 | $2.8193 | $2.7609 | $150,546 | $27,450,512 |
| Jul-07 2025 | $2.7625 | $2.6785 | $2.8537 | $2.7092 | $161,259 | $27,625,738 |
| Jul-06 2025 | $2.7047 | $2.5945 | $2.7256 | $2.6212 | $150,661 | $27,047,232 |
| Jul-05 2025 | $2.6135 | $2.5626 | $2.6400 | $2.6400 | $122,163 | $26,135,360 |
| Jul-04 2025 | $2.6757 | $2.6044 | $2.9703 | $2.9393 | $220,884 | $26,757,879 |
| Jul-03 2025 | $2.9278 | $2.6863 | $3.1093 | $2.7402 | $278,637 | $29,278,743 |
| Jul-02 2025 | $2.7786 | $1.9748 | $2.7786 | $1.9869 | $323,542 | $27,786,742 |
| Jul-01 2025 | $2.0091 | $1.9428 | $2.0866 | $2.0673 | $186,562 | $20,091,206 |
| Jun-30 2025 | $2.0996 | $2.0896 | $2.1953 | $2.1953 | $192,901 | $20,996,626 |
| Jun-29 2025 | $2.1949 | $2.1583 | $2.3201 | $2.2643 | $169,339 | $21,949,373 |