Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
NeuralAI NEURAL

Prix historiques de NeuralAI (NEURAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.2271 $1.1491 $1.2271 $1.1491 $148,043 $12,271,923
Oct-24 2025 $1.1516 $1.1157 $1.2900 $1.2184 $220,163 $11,516,088
Oct-23 2025 $1.2172 $1.1714 $1.2453 $1.1837 $173,052 $12,172,659
Oct-22 2025 $1.2105 $1.2105 $1.4091 $1.4091 $182,965 $12,105,428
Oct-21 2025 $1.4280 $1.4146 $1.5106 $1.5031 $118,387 $14,280,290
Oct-20 2025 $1.5032 $1.4937 $1.5443 $1.4970 $106,951 $15,032,285
Oct-19 2025 $1.5145 $1.4349 $1.5145 $1.4782 $129,745 $15,145,535
Oct-18 2025 $1.4896 $1.4503 $1.4896 $1.4503 $108,495 $14,896,099
Oct-17 2025 $1.4491 $1.2634 $1.5788 $1.5746 $313,705 $14,491,550
Oct-16 2025 $1.5664 $1.5664 $1.7541 $1.7516 $165,091 $15,664,050
Oct-15 2025 $1.7341 $1.7341 $1.8699 $1.8258 $151,677 $17,341,962
Oct-14 2025 $1.8261 $1.7875 $1.9587 $1.9587 $143,531 $18,261,678
Oct-13 2025 $1.9700 $1.8921 $1.9803 $1.9119 $132,610 $19,700,006
Oct-12 2025 $1.8973 $1.7364 $1.9370 $1.7487 $191,273 $18,973,959
Oct-11 2025 $1.7486 $1.6480 $1.7878 $1.6825 $194,376 $17,486,775

Analyse historique et de marché du prix de NeuralAI (NEURAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 11-04-2024.