Cap Marché $2.56T
6.5%
Volume 24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NeuralAI (NEURAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.499168 | $0.495658 | $0.545102 | $0.535654 | $144,833 | $4,991,685 |
| Feb-23 2026 | $0.536084 | $0.533711 | $0.575432 | $0.575432 | $117,686 | $5,360,850 |
| Feb-22 2026 | $0.577431 | $0.554974 | $0.581215 | $0.568967 | $113,341 | $5,774,312 |
| Feb-21 2026 | $0.568313 | $0.55206 | $0.583623 | $0.568574 | $124,467 | $5,683,133 |
| Feb-20 2026 | $0.568458 | $0.550565 | $0.570883 | $0.565215 | $113,088 | $5,684,588 |
| Feb-19 2026 | $0.564505 | $0.546603 | $0.583099 | $0.576648 | $117,287 | $5,645,053 |
| Feb-18 2026 | $0.574755 | $0.573827 | $0.602493 | $0.602493 | $94,419 | $5,747,553 |
| Feb-17 2026 | $0.601975 | $0.587195 | $0.606958 | $0.603361 | $101,129 | $6,019,758 |
| Feb-16 2026 | $0.60348 | $0.598896 | $0.614017 | $0.611507 | $103,823 | $6,034,809 |
| Feb-15 2026 | $0.611101 | $0.606204 | $0.651182 | $0.651182 | $102,942 | $6,111,016 |
| Feb-14 2026 | $0.64844 | $0.648089 | $0.662774 | $0.650887 | $89,591 | $6,484,405 |
| Feb-13 2026 | $0.652945 | $0.609946 | $0.664859 | $0.624102 | $117,299 | $6,529,456 |
| Feb-12 2026 | $0.617334 | $0.610168 | $0.641511 | $0.618042 | $95,557 | $6,173,346 |
| Feb-11 2026 | $0.625544 | $0.609762 | $0.640112 | $0.639735 | $109,461 | $6,255,441 |
| Feb-10 2026 | $0.638964 | $0.637478 | $0.674396 | $0.671481 | $106,225 | $6,389,643 |