Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
NeuralAI NEURAL

Prix historiques de NeuralAI (NEURAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $2.3732 $2.3367 $2.3862 $2.3382 $177,033 $23,732,385
Oct-02 2025 $2.3222 $2.1944 $2.3251 $2.1944 $167,251 $23,222,888
Oct-01 2025 $2.1670 $2.0654 $2.1670 $2.0833 $165,185 $21,670,096
Sep-30 2025 $2.0756 $2.0598 $2.2929 $2.2929 $165,277 $20,756,859
Sep-29 2025 $2.2911 $2.1245 $2.2911 $2.1800 $151,821 $22,911,602
Sep-28 2025 $2.1911 $2.0216 $2.1911 $2.0503 $164,213 $21,911,011
Sep-27 2025 $2.0569 $1.9639 $2.0741 $1.9817 $158,972 $20,569,214
Sep-26 2025 $1.9826 $1.9018 $2.0007 $1.9059 $150,136 $19,826,824
Sep-25 2025 $1.9059 $1.8023 $2.1265 $2.1265 $191,391 $19,059,780
Sep-24 2025 $2.1264 $2.0156 $2.1345 $2.0564 $155,026 $21,264,520
Sep-23 2025 $2.0583 $2.0534 $2.1697 $2.1577 $185,760 $20,583,406
Sep-22 2025 $2.1653 $2.0019 $2.4013 $2.4013 $290,886 $21,653,501
Sep-21 2025 $2.4013 $2.3980 $2.5000 $2.5000 $139,977 $24,013,771
Sep-20 2025 $2.5077 $2.4672 $2.6874 $2.6667 $201,864 $25,077,921
Sep-19 2025 $2.6762 $2.6695 $2.8836 $2.8742 $151,895 $26,762,126

Analyse historique et de marché du prix de NeuralAI (NEURAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 541 jours, à partir du jour 11-04-2024.