Cap Marché $2.42T
-0.45%
Volume 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $3.6228 | $3.5851 | $3.9258 | $3.8729 | $127,466 | - |
Aug-23 2024 | $3.8401 | $3.2512 | $3.9497 | $3.2619 | $214,678 | - |
Aug-22 2024 | $3.1745 | $3.1745 | $3.5843 | $3.5843 | $259,770 | - |
Aug-21 2024 | $3.6096 | $3.2203 | $3.6096 | $3.5857 | $212,017 | - |
Aug-20 2024 | $3.5740 | $3.3606 | $3.5902 | $3.5215 | $99,328 | - |
Aug-19 2024 | $3.5000 | $3.3913 | $3.5861 | $3.3913 | $135,218 | - |
Aug-18 2024 | $3.4435 | $3.2332 | $3.4727 | $3.2332 | $93,843 | - |
Aug-17 2024 | $3.2014 | $3.1682 | $3.3515 | $3.2883 | $145,605 | - |
Aug-16 2024 | $3.3916 | $3.3916 | $3.6270 | $3.5487 | $245,381 | - |
Aug-15 2024 | $3.5862 | $3.5686 | $3.7612 | $3.7496 | $138,880 | - |
Aug-14 2024 | $3.7300 | $3.6195 | $4.0734 | $3.9367 | $221,756 | - |
Aug-13 2024 | $3.9671 | $3.7335 | $3.9935 | $3.9073 | $111,134 | - |
Aug-12 2024 | $3.8758 | $3.5939 | $4.0797 | $3.7435 | $168,132 | - |
Aug-11 2024 | $3.7551 | $3.7446 | $4.2659 | $3.9630 | $168,743 | - |
Aug-10 2024 | $3.9511 | $3.5994 | $4.0234 | $4.0186 | $247,689 | - |