Cap Marché $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $2.3841 | $2.3841 | $2.8618 | $2.7802 | $165,297 | - |
Sep-02 2024 | $2.7802 | $2.5589 | $2.7976 | $2.6324 | $130,562 | - |
Sep-01 2024 | $2.6547 | $2.4265 | $3.2903 | $3.2903 | $728,781 | - |
Aug-31 2024 | $3.2788 | $3.1575 | $3.2788 | $3.2237 | $61,077 | - |
Aug-30 2024 | $3.2308 | $3.1482 | $3.3965 | $3.3816 | $111,261 | - |
Aug-29 2024 | $3.3565 | $3.3565 | $3.5976 | $3.5962 | $117,001 | - |
Aug-28 2024 | $3.5965 | $3.3424 | $3.6198 | $3.4044 | $113,881 | - |
Aug-27 2024 | $3.3968 | $3.0313 | $3.6620 | $3.6121 | $222,413 | - |
Aug-26 2024 | $3.5900 | $3.5900 | $3.8281 | $3.7145 | $159,663 | - |
Aug-25 2024 | $3.7372 | $3.5948 | $3.7372 | $3.6369 | $102,644 | - |
Aug-24 2024 | $3.6228 | $3.5851 | $3.9258 | $3.8729 | $127,466 | - |
Aug-23 2024 | $3.8401 | $3.2512 | $3.9497 | $3.2619 | $214,678 | - |
Aug-22 2024 | $3.1745 | $3.1745 | $3.5843 | $3.5843 | $259,770 | - |
Aug-21 2024 | $3.6096 | $3.2203 | $3.6096 | $3.5857 | $212,017 | - |
Aug-20 2024 | $3.5740 | $3.3606 | $3.5902 | $3.5215 | $99,328 | - |