Cap Marché $3.22T
-0.83%
Volume 24h $278.39B
-11.34%
BTC % 54.04%
-0.46%
ETH % 10.98%
0.36%
Monnaies
33.708
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Nettensor (NAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-24 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-23 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-22 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-21 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-20 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-19 2025 | $0.00037912 | $0.00037569 | $0.00037912 | $0.00037569 | - | - |
| Oct-18 2025 | $0.00037569 | $0.00037569 | $0.00037569 | $0.00037569 | - | - |
| Oct-17 2025 | $0.00037569 | $0.00037569 | $0.00039947 | $0.00039947 | - | - |
| Oct-16 2025 | $0.00039947 | $0.00039947 | $0.00040169 | $0.00040057 | - | - |
| Oct-15 2025 | $0.00040057 | $0.00040057 | $0.00040564 | $0.00040564 | - | - |
| Oct-14 2025 | $0.00040564 | $0.00040564 | $0.00040564 | $0.00040564 | - | - |
| Oct-13 2025 | $0.00040564 | $0.00038694 | $0.00040564 | $0.00038694 | - | - |
| Oct-12 2025 | $0.00038694 | $0.00038694 | $0.00051217 | $0.00051217 | - | - |
| Oct-11 2025 | $0.00051217 | $0.00049874 | $0.00170838 | $0.00170838 | - | - |