Рыночная кепка $2.55T
2.5%
Объем 24h $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Монеты
26.968
+3
Биржи
885
Последнее обновление
3 минут тому назад
Nettensor (NAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.081086 | $0.081086 | $0.099236 | $0.098651 | $742,741 | - |
| May-03 2024 | $0.098847 | $0.094766 | $0.099472 | $0.095155 | $767,592 | - |
| May-02 2024 | $0.095281 | $0.094145 | $0.097726 | $0.095366 | $756,803 | - |
| May-01 2024 | $0.095376 | $0.091315 | $0.099259 | $0.099259 | $693,427 | - |
| Apr-30 2024 | $0.098828 | $0.089234 | $0.10107 | $0.100248 | $678,491 | - |
| Apr-29 2024 | $0.101057 | $0.093328 | $0.101057 | $0.097079 | $789,224 | - |
| Apr-28 2024 | $0.10027 | $0.10027 | $0.11222 | $0.111731 | $1,021,508 | - |
| Apr-27 2024 | $0.111379 | $0.111267 | $0.116277 | $0.116277 | $969,128 | - |
| Apr-26 2024 | $0.116606 | $0.108864 | $0.118632 | $0.108864 | $976,973 | - |
| Apr-25 2024 | $0.112605 | $0.102178 | $0.116113 | $0.104774 | $988,585 | - |
| Apr-24 2024 | $0.105582 | $0.105582 | $0.134407 | $0.133435 | $970,735 | - |
| Apr-23 2024 | $0.132805 | $0.132689 | $0.159524 | $0.15934 | $1,161,297 | - |
| Apr-22 2024 | $0.162445 | $0.160654 | $0.192362 | $0.181661 | $1,397,334 | - |
| Apr-21 2024 | $0.18057 | $0.18057 | $0.21046 | $0.207951 | $1,799,752 | - |
| Apr-20 2024 | $0.206254 | $0.165106 | $0.208641 | $0.168197 | $2,030,678 | - |