시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.116606 | $0.108864 | $0.118632 | $0.108864 | $976,973 | - |
| Apr-25 2024 | $0.112605 | $0.102178 | $0.116113 | $0.104774 | $988,585 | - |
| Apr-24 2024 | $0.105582 | $0.105582 | $0.134407 | $0.133435 | $970,735 | - |
| Apr-23 2024 | $0.132805 | $0.132689 | $0.159524 | $0.15934 | $1,161,297 | - |
| Apr-22 2024 | $0.162445 | $0.160654 | $0.192362 | $0.181661 | $1,397,334 | - |
| Apr-21 2024 | $0.18057 | $0.18057 | $0.21046 | $0.207951 | $1,799,752 | - |
| Apr-20 2024 | $0.206254 | $0.165106 | $0.208641 | $0.168197 | $2,030,678 | - |
| Apr-19 2024 | $0.168636 | $0.127691 | $0.17264 | $0.133584 | $2,604,586 | - |
| Apr-18 2024 | $0.134549 | $0.134549 | $0.142951 | $0.138911 | $2,335,742 | - |
| Apr-17 2024 | $0.140125 | $0.131211 | $0.144784 | $0.137674 | $1,861,111 | - |
| Apr-16 2024 | $0.13769 | $0.135777 | $0.147146 | $0.143049 | $1,687,442 | - |
| Apr-15 2024 | $0.143818 | $0.133302 | $0.158493 | $0.13509 | $1,764,568 | - |
| Apr-14 2024 | $0.134975 | $0.122209 | $0.138341 | $0.122519 | $1,105,188 | - |
| Apr-13 2024 | $0.121112 | $0.117703 | $0.155534 | $0.150421 | $1,029,722 | - |
| Apr-12 2024 | $0.148625 | $0.126908 | $0.188547 | $0.137912 | $2,066,626 | - |