時価総額 $2.37T
-3.92%
ボリューム24h $126.14B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.078043 | $0.077539 | $0.082078 | $0.07873 | $610,448 | - |
| May-09 2024 | $0.079285 | $0.077903 | $0.080921 | $0.080595 | $600,659 | - |
| May-08 2024 | $0.080496 | $0.079805 | $0.084302 | $0.084206 | $623,706 | - |
| May-07 2024 | $0.084024 | $0.076625 | $0.088488 | $0.080221 | $584,240 | - |
| May-06 2024 | $0.080456 | $0.080456 | $0.08743 | $0.083545 | $550,132 | - |
| May-05 2024 | $0.083315 | $0.07569 | $0.083315 | $0.081278 | $696,268 | - |
| May-04 2024 | $0.081086 | $0.081086 | $0.099236 | $0.098651 | $742,741 | - |
| May-03 2024 | $0.098847 | $0.094766 | $0.099472 | $0.095155 | $767,592 | - |
| May-02 2024 | $0.095281 | $0.094145 | $0.097726 | $0.095366 | $756,803 | - |
| May-01 2024 | $0.095376 | $0.091315 | $0.099259 | $0.099259 | $693,427 | - |
| Apr-30 2024 | $0.098828 | $0.089234 | $0.10107 | $0.100248 | $678,491 | - |
| Apr-29 2024 | $0.101057 | $0.093328 | $0.101057 | $0.097079 | $789,224 | - |
| Apr-28 2024 | $0.10027 | $0.10027 | $0.11222 | $0.111731 | $1,021,508 | - |
| Apr-27 2024 | $0.111379 | $0.111267 | $0.116277 | $0.116277 | $969,128 | - |
| Apr-26 2024 | $0.116606 | $0.108864 | $0.118632 | $0.108864 | $976,973 | - |