Cap Mercado $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Moedas
26.942
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nettensor (NAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.095376 | $0.091315 | $0.099259 | $0.099259 | $693,427 | - |
| Apr-30 2024 | $0.098828 | $0.089234 | $0.10107 | $0.100248 | $678,491 | - |
| Apr-29 2024 | $0.101057 | $0.093328 | $0.101057 | $0.097079 | $789,224 | - |
| Apr-28 2024 | $0.10027 | $0.10027 | $0.11222 | $0.111731 | $1,021,508 | - |
| Apr-27 2024 | $0.111379 | $0.111267 | $0.116277 | $0.116277 | $969,128 | - |
| Apr-26 2024 | $0.116606 | $0.108864 | $0.118632 | $0.108864 | $976,973 | - |
| Apr-25 2024 | $0.112605 | $0.102178 | $0.116113 | $0.104774 | $988,585 | - |
| Apr-24 2024 | $0.105582 | $0.105582 | $0.134407 | $0.133435 | $970,735 | - |
| Apr-23 2024 | $0.132805 | $0.132689 | $0.159524 | $0.15934 | $1,161,297 | - |
| Apr-22 2024 | $0.162445 | $0.160654 | $0.192362 | $0.181661 | $1,397,334 | - |
| Apr-21 2024 | $0.18057 | $0.18057 | $0.21046 | $0.207951 | $1,799,752 | - |
| Apr-20 2024 | $0.206254 | $0.165106 | $0.208641 | $0.168197 | $2,030,678 | - |
| Apr-19 2024 | $0.168636 | $0.127691 | $0.17264 | $0.133584 | $2,604,586 | - |
| Apr-18 2024 | $0.134549 | $0.134549 | $0.142951 | $0.138911 | $2,335,742 | - |
| Apr-17 2024 | $0.140125 | $0.131211 | $0.144784 | $0.137674 | $1,861,111 | - |