Cap Marché $2.28T
9.45%
Volume 24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
Monnaies
28.419
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.020527 | $0.019691 | $0.020993 | $0.020497 | $388,434 | - |
Aug-06 2024 | $0.020592 | $0.020365 | $0.023016 | $0.020577 | $362,042 | - |
Aug-05 2024 | $0.020706 | $0.018964 | $0.023084 | $0.023084 | $402,472 | - |
Aug-04 2024 | $0.023445 | $0.023312 | $0.025454 | $0.025208 | $423,316 | - |
Aug-03 2024 | $0.024795 | $0.024795 | $0.026842 | $0.026756 | $445,176 | - |
Aug-02 2024 | $0.026247 | $0.026247 | $0.028648 | $0.028146 | $484,750 | - |
Aug-01 2024 | $0.028137 | $0.027268 | $0.029591 | $0.029591 | $455,611 | - |
Jul-31 2024 | $0.0292 | $0.029025 | $0.031021 | $0.029025 | $450,013 | - |
Jul-30 2024 | $0.029522 | $0.028076 | $0.030187 | $0.02856 | $484,299 | - |
Jul-29 2024 | $0.028523 | $0.023097 | $0.028885 | $0.023743 | $524,076 | - |
Jul-28 2024 | $0.023189 | $0.022798 | $0.024061 | $0.024026 | $453,932 | - |
Jul-27 2024 | $0.024111 | $0.024111 | $0.029666 | $0.029666 | $483,200 | - |
Jul-26 2024 | $0.028845 | $0.027566 | $0.028922 | $0.02797 | $485,240 | - |
Jul-25 2024 | $0.027922 | $0.027091 | $0.028789 | $0.028789 | $490,143 | - |
Jul-24 2024 | $0.029086 | $0.029026 | $0.03109 | $0.030786 | $497,057 | - |