Cap Marché $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Netko (NETKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-02 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-01 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-30 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-29 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-28 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-27 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-26 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-25 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-24 2025 | $0.00568495 | $0.00559906 | $0.00568495 | $0.00560796 | - | - |
| Sep-23 2025 | $0.00560968 | $0.00560741 | $0.00576571 | $0.00576571 | - | - |
| Sep-22 2025 | $0.00576571 | $0.00576571 | $0.00576571 | $0.00576571 | - | - |
| Sep-21 2025 | $0.00576571 | $0.00576571 | $0.00576571 | $0.00576571 | - | - |
| Sep-20 2025 | $0.00576571 | $0.00576571 | $0.00576571 | $0.00576571 | - | - |
| Sep-19 2025 | $0.00576571 | $0.00576571 | $0.00576571 | $0.00576571 | - | - |