Cap Marché $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Netko (NETKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jul-11 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jul-10 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jul-09 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jul-08 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jul-07 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jul-06 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jul-05 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jul-04 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jul-03 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jul-02 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jul-01 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jun-30 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jun-29 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |
| Jun-28 2025 | $0.00556255 | $0.00556255 | $0.00556255 | $0.00556255 | - | - |