Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Netko (NETKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00625395 | $0.00563498 | $0.00625395 | $0.00563747 | - | - |
| Nov-10 2024 | $0.00563599 | $0.00536778 | $0.00566474 | $0.00536778 | - | - |
| Nov-09 2024 | $0.00537404 | $0.00531354 | $0.00537404 | $0.00536155 | - | - |
| Nov-08 2024 | $0.00535231 | $0.0053045 | $0.00538592 | $0.00533532 | - | - |
| Nov-07 2024 | $0.00531118 | $0.00522816 | $0.00538289 | $0.00528098 | - | - |
| Nov-06 2024 | $0.00530313 | $0.00488674 | $0.00532147 | $0.00488674 | - | - |
| Nov-05 2024 | $0.00487192 | $0.00474522 | $0.00492427 | $0.00475353 | - | - |
| Nov-04 2024 | $0.00474751 | $0.00472088 | $0.00484221 | $0.00480139 | - | - |
| Nov-03 2024 | $0.00480361 | $0.00473725 | $0.00485009 | $0.00485009 | - | - |
| Nov-02 2024 | $0.00484416 | $0.00483789 | $0.00488194 | $0.00486669 | - | - |
| Nov-01 2024 | $0.0048659 | $0.00482949 | $0.00500158 | $0.00492331 | - | - |
| Oct-31 2024 | $0.00493516 | $0.0049055 | $0.00507153 | $0.00505774 | - | - |
| Oct-30 2024 | $0.00507961 | $0.00502076 | $0.00507995 | $0.00507081 | - | - |
| Oct-29 2024 | $0.00508068 | $0.0048876 | $0.00511807 | $0.0048876 | - | - |
| Oct-28 2024 | $0.00489123 | $0.00473449 | $0.00489123 | $0.00475829 | - | - |