Cap Marché $3.46T
1.07%
Volume 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Monnaies
30.690
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Netko (NETKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-13 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-12 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-11 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-10 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-09 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-08 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-07 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-06 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-05 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-04 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-03 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-02 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-01 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Dec-31 2024 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |