Cap Marché $3.14T
-0.6%
Volume 24h $156.61B
5.68%
BTC % 60.07%
0.15%
ETH % 7%
0.71%
Monnaies
31.726
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Netflix Tokenized Stock Defichain (DNFLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $42.26 | $36.36 | $42.27 | $36.37 | $4 | - |
| Apr-27 2025 | $36.36 | $33.27 | $36.38 | $36.35 | $0 | - |
| Apr-26 2025 | $35.34 | $35.27 | $51.94 | $51.76 | $3 | - |
| Apr-25 2025 | $51.71 | $45.91 | $54.35 | $45.91 | $12 | - |
| Apr-24 2025 | $45.91 | $44.44 | $45.91 | $44.86 | - | - |
| Apr-23 2025 | $44.83 | $43.64 | $45.45 | $45.45 | $10 | - |
| Apr-22 2025 | $45.42 | $42.04 | $45.42 | $42.04 | $26 | - |
| Apr-21 2025 | $42.04 | $25.49 | $43.69 | $41.50 | $12 | - |
| Apr-20 2025 | $41.50 | $41.18 | $42.79 | $42.79 | - | - |
| Apr-19 2025 | $42.79 | $42.79 | $42.79 | $42.79 | - | - |
| Apr-18 2025 | $42.79 | $41.65 | $43.27 | $41.65 | - | - |
| Apr-17 2025 | $41.60 | $40.82 | $42.46 | $42.46 | $16 | - |
| Apr-16 2025 | $42.46 | $42.45 | $46.20 | $46.20 | $9 | - |
| Apr-15 2025 | $46.20 | $46.20 | $46.20 | $46.20 | - | - |
| Apr-14 2025 | $46.20 | $46.20 | $46.20 | $46.20 | - | - |