Cap Mercado $2.50T
-0.59%
Volumen 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $266.25 | $260.47 | $269.19 | $266.34 | $1,800 | - |
Apr-24 2024 | $265.61 | $265.52 | $283.89 | $281.46 | - | - |
Apr-23 2024 | $280.86 | $276.81 | $283.81 | $279.89 | $477 | - |
Apr-22 2024 | $281.40 | $273.89 | $281.40 | $275.08 | $24 | - |
Apr-21 2024 | $274.63 | $273.13 | $277.94 | $275.43 | - | - |
Apr-20 2024 | $275.58 | $261.52 | $279.77 | $276.12 | $985 | - |
Apr-19 2024 | $276.12 | $271.43 | $287.34 | $281.03 | $4,498 | - |
Apr-18 2024 | $282.73 | $280.41 | $294.64 | $280.61 | $6,578 | - |
Apr-17 2024 | $282.05 | $232.75 | $287.81 | $238.25 | - | - |
Apr-16 2024 | $232.69 | $232.63 | $294.77 | $294.77 | - | - |
Apr-15 2024 | $294.77 | $294.32 | $310.25 | $305.14 | $57 | - |
Apr-14 2024 | $306.01 | $294.80 | $306.01 | $301.19 | - | - |
Apr-13 2024 | $303.71 | $292.17 | $320.08 | $313.66 | - | - |
Apr-12 2024 | $312.21 | $257.24 | $336.37 | $267.36 | - | - |
Apr-11 2024 | $264.43 | $235.11 | $343.31 | $238.95 | - | - |