Рыночная кепка $2.31T
3.48%
Объем 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Монеты
26.929
+22
Биржи
885
Последнее обновление
2 минут тому назад
Netflix Tokenized Stock Defichain (DNFLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $238.31 | $233.52 | $248.70 | $248.70 | - | - |
| Apr-30 2024 | $248.63 | $244.78 | $266.59 | $266.59 | - | - |
| Apr-29 2024 | $268.75 | $261.60 | $269.04 | $269.04 | $24 | - |
| Apr-28 2024 | $267.26 | $266.65 | $271.79 | $266.65 | - | - |
| Apr-27 2024 | $266.20 | $259.61 | $266.79 | $263.73 | - | - |
| Apr-26 2024 | $262.95 | $262.70 | $266.22 | $265.20 | - | - |
| Apr-25 2024 | $266.25 | $260.47 | $269.19 | $266.34 | $1,800 | - |
| Apr-24 2024 | $265.61 | $265.52 | $283.89 | $281.46 | - | - |
| Apr-23 2024 | $280.86 | $276.81 | $283.81 | $279.89 | $477 | - |
| Apr-22 2024 | $281.40 | $273.89 | $281.40 | $275.08 | $24 | - |
| Apr-21 2024 | $274.63 | $273.13 | $277.94 | $275.43 | - | - |
| Apr-20 2024 | $275.58 | $261.52 | $279.77 | $276.12 | $985 | - |
| Apr-19 2024 | $276.12 | $271.43 | $287.34 | $281.03 | $4,498 | - |
| Apr-18 2024 | $282.73 | $280.41 | $294.64 | $280.61 | $6,578 | - |
| Apr-17 2024 | $282.05 | $232.75 | $287.81 | $238.25 | - | - |