시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $238.31 | $233.52 | $248.70 | $248.70 | - | - |
| Apr-30 2024 | $248.63 | $244.78 | $266.59 | $266.59 | - | - |
| Apr-29 2024 | $268.75 | $261.60 | $269.04 | $269.04 | $24 | - |
| Apr-28 2024 | $267.26 | $266.65 | $271.79 | $266.65 | - | - |
| Apr-27 2024 | $266.20 | $259.61 | $266.79 | $263.73 | - | - |
| Apr-26 2024 | $262.95 | $262.70 | $266.22 | $265.20 | - | - |
| Apr-25 2024 | $266.25 | $260.47 | $269.19 | $266.34 | $1,800 | - |
| Apr-24 2024 | $265.61 | $265.52 | $283.89 | $281.46 | - | - |
| Apr-23 2024 | $280.86 | $276.81 | $283.81 | $279.89 | $477 | - |
| Apr-22 2024 | $281.40 | $273.89 | $281.40 | $275.08 | $24 | - |
| Apr-21 2024 | $274.63 | $273.13 | $277.94 | $275.43 | - | - |
| Apr-20 2024 | $275.58 | $261.52 | $279.77 | $276.12 | $985 | - |
| Apr-19 2024 | $276.12 | $271.43 | $287.34 | $281.03 | $4,498 | - |
| Apr-18 2024 | $282.73 | $280.41 | $294.64 | $280.61 | $6,578 | - |
| Apr-17 2024 | $282.05 | $232.75 | $287.81 | $238.25 | - | - |