Cap Mercado $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $282.73 | $280.41 | $294.64 | $280.61 | $6,578 | - |
Apr-17 2024 | $282.05 | $232.75 | $287.81 | $238.25 | - | - |
Apr-16 2024 | $232.69 | $232.63 | $294.77 | $294.77 | - | - |
Apr-15 2024 | $294.77 | $294.32 | $310.25 | $305.14 | $57 | - |
Apr-14 2024 | $306.01 | $294.80 | $306.01 | $301.19 | - | - |
Apr-13 2024 | $303.71 | $292.17 | $320.08 | $313.66 | - | - |
Apr-12 2024 | $312.21 | $257.24 | $336.37 | $267.36 | - | - |
Apr-11 2024 | $264.43 | $235.11 | $343.31 | $238.95 | - | - |
Apr-10 2024 | $245.78 | $229.33 | $331.92 | $258.58 | - | - |
Apr-09 2024 | $329.61 | $222.92 | $347.22 | $346.54 | $47 | - |
Apr-08 2024 | $346.54 | $334.80 | $352.33 | $334.80 | $611 | - |
Apr-07 2024 | $334.80 | $330.65 | $338.42 | $330.77 | $148 | - |
Apr-06 2024 | $330.77 | $327.12 | $331.11 | $329.75 | $775 | - |
Apr-05 2024 | $330.07 | $323.71 | $330.93 | $330.49 | - | - |
Apr-04 2024 | $327.52 | $317.53 | $331.22 | $323.80 | - | - |