Cap Marché $2.40T
2.47%
Volume 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Monnaies
29.112
+20
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Netflix Tokenized Stock Defichain (DNFLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $10.74 | $10.74 | $11.81 | $11.81 | - | - |
| Oct-12 2024 | $11.82 | $11.54 | $64.63 | $12.32 | $12 | - |
| Oct-11 2024 | $12.33 | $12.33 | $65.58 | $13.61 | $15 | - |
| Oct-10 2024 | $12.28 | $12.03 | $63.73 | $13.43 | $7 | - |
| Oct-09 2024 | $13.47 | $12.24 | $14.22 | $14.21 | $7 | - |
| Oct-08 2024 | $14.22 | $13.83 | $17.12 | $17.07 | - | - |
| Oct-07 2024 | $17.07 | $12.83 | $17.63 | $12.83 | $0 | - |
| Oct-06 2024 | $14.32 | $12.44 | $66.37 | $12.83 | - | - |
| Oct-05 2024 | $12.83 | $12.07 | $13.54 | $13.53 | $0 | - |
| Oct-04 2024 | $12.16 | $12.16 | $13.72 | $12.88 | $56 | - |
| Oct-03 2024 | $12.87 | $11.77 | $14.75 | $14.75 | $0 | - |
| Oct-02 2024 | $11.95 | $11.88 | $64.85 | $12.29 | $0 | - |
| Oct-01 2024 | $12.29 | $12.25 | $69.21 | $67.30 | $0 | - |
| Sep-30 2024 | $12.81 | $12.55 | $70.79 | $13.97 | - | - |
| Sep-29 2024 | $13.89 | $13.70 | $14.70 | $14.69 | $0 | - |