Cap Marché $2.18T
2.93%
Volume 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Monnaies
28.735
+13
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $20.82 | $16.70 | $22.30 | $16.70 | - | - |
Sep-10 2024 | $16.69 | $16.40 | $16.69 | $16.46 | - | - |
Sep-09 2024 | $16.45 | $16.22 | $16.98 | $16.42 | - | - |
Sep-08 2024 | $16.41 | $16.36 | $17.52 | $17.51 | - | - |
Sep-07 2024 | $17.52 | $17.51 | $21.55 | $17.51 | - | - |
Sep-06 2024 | $17.51 | $17.51 | $17.91 | $17.53 | $88 | - |
Sep-05 2024 | $17.53 | $17.21 | $17.58 | $17.21 | $0 | - |
Sep-04 2024 | $17.21 | $16.96 | $17.23 | $17.05 | - | - |
Sep-03 2024 | $17.06 | $17.05 | $17.12 | $17.12 | - | - |
Sep-02 2024 | $17.11 | $17.11 | $17.80 | $17.52 | $20 | - |
Sep-01 2024 | $17.52 | $17.50 | $17.54 | $17.53 | - | - |
Aug-31 2024 | $17.53 | $17.53 | $39.43 | $17.72 | $0 | - |
Aug-30 2024 | $17.72 | $17.19 | $17.72 | $17.20 | - | - |
Aug-29 2024 | $17.20 | $17.20 | $17.87 | $17.87 | $183 | - |
Aug-28 2024 | $17.87 | $17.30 | $18.19 | $17.71 | $197 | - |