Cap Marché $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $10.68 | $9.902 | $10.79 | $10.23 | $222 | - |
Oct-17 2024 | $10.23 | $10.00 | $10.23 | $10.05 | $41 | - |
Oct-16 2024 | $10.04 | $10.03 | $10.54 | $10.54 | $40 | - |
Oct-15 2024 | $10.54 | $10.52 | $10.61 | $10.61 | $5 | - |
Oct-14 2024 | $10.61 | $10.51 | $10.97 | $10.69 | - | - |
Oct-13 2024 | $10.74 | $10.74 | $11.81 | $11.81 | - | - |
Oct-12 2024 | $11.82 | $11.54 | $64.63 | $12.32 | $12 | - |
Oct-11 2024 | $12.33 | $12.33 | $65.58 | $13.61 | $15 | - |
Oct-10 2024 | $12.28 | $12.03 | $63.73 | $13.43 | $7 | - |
Oct-09 2024 | $13.47 | $12.24 | $14.22 | $14.21 | $7 | - |
Oct-08 2024 | $14.22 | $13.83 | $17.12 | $17.07 | - | - |
Oct-07 2024 | $17.07 | $12.83 | $17.63 | $12.83 | $0 | - |
Oct-06 2024 | $14.32 | $12.44 | $66.37 | $12.83 | - | - |
Oct-05 2024 | $12.83 | $12.07 | $13.54 | $13.53 | $0 | - |
Oct-04 2024 | $12.16 | $12.16 | $13.72 | $12.88 | $56 | - |