Cap Marché $3.48T 1.25%
Volume 24h $220.56B -41.7%
BTC % 61.18% 0.73%
ETH % 8.36% -1.19%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nestree EGG

Prix historiques de Nestree (EGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.0021568 $0.00214011 $0.00235492 $0.00214011 $2,393,012 $6,459,363
Jun-23 2025 $0.00212286 $0.00201612 $0.00216253 $0.00202905 $1,482,824 $6,357,732
Jun-22 2025 $0.00201575 $0.00198668 $0.00209444 $0.00209371 $277,458 $6,036,939
Jun-21 2025 $0.00208425 $0.00208425 $0.0021993 $0.00217672 $473,524 $6,242,083
Jun-20 2025 $0.00218327 $0.0021709 $0.00229153 $0.00223579 $670,022 $6,538,662
Jun-19 2025 $0.00222436 $0.00221039 $0.00226839 $0.00226839 $245,787 $6,661,720
Jun-18 2025 $0.00228845 $0.00224672 $0.00232692 $0.00227782 $286,184 $6,853,662
Jun-17 2025 $0.00225556 $0.0022293 $0.00239287 $0.00235935 $731,676 $6,755,153
Jun-16 2025 $0.00241097 $0.00235725 $0.00255598 $0.0024478 $3,592,984 $7,220,590
Jun-15 2025 $0.0024104 $0.0024104 $0.00391304 $0.00391304 $22,574,348 $7,218,881
Jun-14 2025 $0.00421141 $0.00234664 $0.00460393 $0.00234664 $23,388,451 $12,612,693
Jun-13 2025 $0.0024007 $0.00221487 $0.0024007 $0.00227554 $245,866 $7,189,815
Jun-12 2025 $0.00227017 $0.00225244 $0.00239492 $0.00230153 $856,704 $6,798,904
Jun-11 2025 $0.00230317 $0.00226804 $0.00234487 $0.00232967 $277,291 $6,897,737
Jun-10 2025 $0.00231005 $0.00221477 $0.00235358 $0.00222226 $537,683 $6,918,347

Analyse historique et de marché du prix de Nestree (EGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2116 jours, à partir du jour 09-09-2019.