Cap Marché $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nestree EGG

Prix historiques de Nestree (EGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.00223178 $0.00219614 $0.00224986 $0.00220685 $61,122 $6,683,915
Jun-02 2025 $0.00221483 $0.00218353 $0.00225716 $0.00222563 $39,403 $6,633,169
Jun-01 2025 $0.00221982 $0.00217932 $0.0022567 $0.0022176 $38,496 $6,648,113
May-31 2025 $0.00220244 $0.00211429 $0.00229934 $0.00229934 $364,179 $6,596,045
May-30 2025 $0.00225018 $0.00217099 $0.00230874 $0.00227548 $483,723 $6,739,039
May-29 2025 $0.00229838 $0.00229257 $0.00233856 $0.00232671 $18,412 $6,883,377
May-28 2025 $0.00233668 $0.00231363 $0.00236146 $0.00234817 $22,338 $6,998,078
May-27 2025 $0.00234263 $0.00230747 $0.00236655 $0.00236655 $38,745 $7,015,918
May-26 2025 $0.00234997 $0.00233963 $0.0023926 $0.00239068 $102,618 $7,037,889
May-25 2025 $0.00239139 $0.00235991 $0.00240751 $0.00240092 $227,806 $7,161,945
May-24 2025 $0.00241922 $0.00236508 $0.0024324 $0.00240607 $241,432 $7,245,297
May-23 2025 $0.00247853 $0.00244358 $0.00249683 $0.0024462 $317,528 $7,422,928
May-22 2025 $0.00244513 $0.00241697 $0.0024592 $0.00241853 $92,367 $7,322,889
May-21 2025 $0.00240897 $0.00238509 $0.00246365 $0.00238509 $64,413 $7,214,585
May-20 2025 $0.00238855 $0.00237835 $0.00242099 $0.00237987 $28,328 $7,153,435

Analyse historique et de marché du prix de Nestree (EGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2095 jours, à partir du jour 09-09-2019.