Cap Marché $3.46T
-2.28%
Volume 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nestree (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00133561 | $0.00133086 | $0.00137448 | $0.00135561 | $32,506 | $4,000,020 |
| Nov-12 2025 | $0.00135423 | $0.00130762 | $0.0013544 | $0.00132022 | $24,007 | $4,055,776 |
| Nov-11 2025 | $0.00133344 | $0.00132391 | $0.00140342 | $0.00135209 | $218,408 | $3,993,512 |
| Nov-10 2025 | $0.00135604 | $0.00133296 | $0.00137787 | $0.00134272 | $63,622 | $4,061,206 |
| Nov-09 2025 | $0.00134061 | $0.00130083 | $0.00136539 | $0.00132555 | $63,900 | $4,014,967 |
| Nov-08 2025 | $0.0013283 | $0.00130641 | $0.00133179 | $0.0013311 | $17,609 | $3,978,117 |
| Nov-07 2025 | $0.0013311 | $0.00122086 | $0.0013311 | $0.00127309 | $64,329 | $3,986,510 |
| Nov-06 2025 | $0.00127476 | $0.00124481 | $0.00128495 | $0.00127888 | $18,112 | $3,817,754 |
| Nov-05 2025 | $0.00128528 | $0.00122177 | $0.00128528 | $0.00128108 | $41,627 | $3,849,288 |
| Nov-04 2025 | $0.00128533 | $0.00124663 | $0.0013553 | $0.00131291 | $99,203 | $3,849,413 |
| Nov-03 2025 | $0.00129586 | $0.00129586 | $0.0015571 | $0.0015571 | $239,880 | $3,880,962 |
| Nov-02 2025 | $0.0015557 | $0.001555 | $0.00160487 | $0.00157408 | $193,656 | $4,659,143 |
| Nov-01 2025 | $0.00157268 | $0.00151938 | $0.00159647 | $0.00153476 | $130,537 | $4,709,993 |
| Oct-31 2025 | $0.00151657 | $0.00150053 | $0.00156132 | $0.00156132 | $26,714 | $4,541,965 |
| Oct-30 2025 | $0.00156699 | $0.00153773 | $0.00161905 | $0.00158732 | $56,897 | $4,692,964 |