Cap Marché $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Monnaies
33.862
+5
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Nestree (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00110693 | $0.00103601 | $0.00114422 | $0.00103601 | $2,768,028 | $3,315,142 |
| Dec-23 2025 | $0.00103396 | $0.00097156 | $0.00103396 | $0.00100957 | $380,462 | $3,096,615 |
| Dec-22 2025 | $0.00101722 | $0.00100227 | $0.00105064 | $0.00100227 | $200,316 | $3,046,479 |
| Dec-21 2025 | $0.00099957 | $0.00099486 | $0.00117097 | $0.00099659 | $1,260,528 | $2,993,612 |
| Dec-20 2025 | $0.00099609 | $0.0009473 | $0.0010374 | $0.00094933 | $385,164 | $2,983,177 |
| Dec-19 2025 | $0.0009473 | $0.00093031 | $0.00100071 | $0.00095523 | $213,485 | $2,837,063 |
| Dec-18 2025 | $0.00095905 | $0.00092007 | $0.00111218 | $0.00111153 | $651,360 | $2,872,243 |
| Dec-17 2025 | $0.00109355 | $0.00104095 | $0.00152081 | $0.00106395 | $6,721,133 | $3,275,077 |
| Dec-16 2025 | $0.00103826 | $0.00099602 | $0.00107571 | $0.00107571 | $231,492 | $3,109,465 |
| Dec-15 2025 | $0.00105286 | $0.00103927 | $0.00107685 | $0.00107401 | $27,263 | $3,153,209 |
| Dec-14 2025 | $0.00109569 | $0.00107088 | $0.00109731 | $0.00107966 | $10,320 | $3,281,475 |
| Dec-13 2025 | $0.00107966 | $0.00105025 | $0.00109837 | $0.00105767 | $16,476 | $3,233,471 |
| Dec-12 2025 | $0.0010475 | $0.00104266 | $0.00112086 | $0.00112086 | $111,845 | $3,137,159 |
| Dec-11 2025 | $0.00109792 | $0.00106874 | $0.0011144 | $0.0011144 | $26,435 | $3,288,163 |
| Dec-10 2025 | $0.00111148 | $0.00109326 | $0.00111562 | $0.00110044 | $9,016 | $3,328,779 |