Cap Marché $2.76T
-2.47%
Volume 24h $338.79B
-25.39%
BTC % 54.93%
-0.54%
ETH % 9.8%
-0.81%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Nestree (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00090394 | $0.00089159 | $0.00091945 | $0.00091812 | $243,440 | $2,707,194 |
| Feb-01 2026 | $0.0009126 | $0.00090227 | $0.00092501 | $0.00091674 | $74,082 | $2,733,155 |
| Jan-31 2026 | $0.00091329 | $0.00089675 | $0.00102296 | $0.00102296 | $168,461 | $2,735,220 |
| Jan-30 2026 | $0.00102633 | $0.00096978 | $0.00102633 | $0.00101105 | $170,733 | $3,073,758 |
| Jan-29 2026 | $0.00101548 | $0.00100835 | $0.00105097 | $0.00105097 | $56,516 | $3,041,252 |
| Jan-28 2026 | $0.00104518 | $0.00104232 | $0.00107898 | $0.00105544 | $58,743 | $3,130,201 |
| Jan-27 2026 | $0.00104848 | $0.00104159 | $0.00106606 | $0.00106606 | $43,556 | $3,140,092 |
| Jan-26 2026 | $0.00106166 | $0.00102927 | $0.00108449 | $0.00105777 | $158,756 | $3,179,557 |
| Jan-25 2026 | $0.001055 | $0.0010474 | $0.00110766 | $0.00110766 | $166,701 | $3,159,618 |
| Jan-24 2026 | $0.00110628 | $0.00109312 | $0.0011401 | $0.00110902 | $194,133 | $3,313,180 |
| Jan-23 2026 | $0.00111525 | $0.00108735 | $0.00113145 | $0.00111724 | $305,407 | $3,340,048 |
| Jan-22 2026 | $0.00110901 | $0.00110019 | $0.0011358 | $0.0011358 | $94,737 | $3,321,373 |
| Jan-21 2026 | $0.00113412 | $0.00110497 | $0.00116109 | $0.00110497 | $263,876 | $3,396,566 |
| Jan-20 2026 | $0.00110631 | $0.00110012 | $0.00117284 | $0.00117045 | $280,978 | $3,313,288 |
| Jan-19 2026 | $0.00118776 | $0.00110037 | $0.00118776 | $0.00113736 | $932,845 | $3,557,214 |