Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nestree EGG

Prix historiques de Nestree (EGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00197499 $0.00191234 $0.00198979 $0.00193331 $70,721 $5,914,866
Oct-02 2025 $0.00193938 $0.00193038 $0.00195461 $0.00194418 $19,501 $5,808,233
Oct-01 2025 $0.00194452 $0.00191449 $0.00194765 $0.00192956 $16,885 $5,823,613
Sep-30 2025 $0.00191857 $0.00189536 $0.00194067 $0.00190644 $46,069 $5,745,896
Sep-29 2025 $0.00191813 $0.00191624 $0.00195004 $0.00195004 $23,663 $5,744,582
Sep-28 2025 $0.00193586 $0.00192168 $0.00194508 $0.00192246 $18,172 $5,797,699
Sep-27 2025 $0.00194222 $0.00193584 $0.00197466 $0.00193584 $44,866 $5,816,738
Sep-26 2025 $0.00192947 $0.0018894 $0.00194437 $0.00193165 $29,054 $5,778,547
Sep-25 2025 $0.00192288 $0.00191766 $0.00197253 $0.00192948 $73,963 $5,758,813
Sep-24 2025 $0.0019299 $0.0019191 $0.00195383 $0.0019191 $70,820 $5,779,825
Sep-23 2025 $0.00195211 $0.00191799 $0.00197446 $0.00197446 $33,903 $5,846,344
Sep-22 2025 $0.00196927 $0.00194001 $0.002029 $0.002029 $106,742 $5,897,751
Sep-21 2025 $0.0020455 $0.00201672 $0.00205695 $0.00201672 $106,403 $6,126,050
Sep-20 2025 $0.00201601 $0.00200181 $0.00203668 $0.00200897 $74,885 $6,037,716
Sep-19 2025 $0.0020147 $0.00199507 $0.00202891 $0.00202279 $44,772 $6,033,787

Analyse historique et de marché du prix de Nestree (EGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2217 jours, à partir du jour 09-09-2019.