Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Nestree EGG

Prix historiques de Nestree (EGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00166298 $0.00163866 $0.00171027 $0.00164235 $799,193 $4,980,437
Oct-23 2025 $0.00165432 $0.00163878 $0.00169136 $0.001685 $197,302 $4,954,505
Oct-22 2025 $0.00167457 $0.001647 $0.00170755 $0.0016828 $41,306 $5,015,150
Oct-21 2025 $0.00169093 $0.00165721 $0.00174054 $0.00174054 $34,330 $5,064,163
Oct-20 2025 $0.00172446 $0.00171997 $0.00178564 $0.00177245 $100,868 $5,164,553
Oct-19 2025 $0.00177246 $0.00177035 $0.00180676 $0.00179474 $31,279 $5,308,314
Oct-18 2025 $0.00178635 $0.0017532 $0.00179619 $0.00178548 $17,976 $5,349,930
Oct-17 2025 $0.00178549 $0.00169577 $0.00181052 $0.00180149 $47,808 $5,347,333
Oct-16 2025 $0.00181408 $0.00180001 $0.00182106 $0.00180277 $26,048 $5,432,967
Oct-15 2025 $0.00180321 $0.00176599 $0.00181229 $0.0018016 $195,809 $5,400,428
Oct-14 2025 $0.00177703 $0.00175098 $0.00182054 $0.00181163 $55,691 $5,322,007
Oct-13 2025 $0.00181056 $0.0017819 $0.00181888 $0.00180742 $56,737 $5,422,421
Oct-12 2025 $0.00180489 $0.00178128 $0.00181771 $0.00181771 $14,291 $5,405,436
Oct-11 2025 $0.00181876 $0.00162418 $0.0018363 $0.00167784 $120,876 $5,446,988
Oct-10 2025 $0.00174885 $0.00174885 $0.00194171 $0.00194171 $65,782 $5,237,605

Analyse historique et de marché du prix de Nestree (EGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2238 jours, à partir du jour 09-09-2019.