Cap Marché zł9.29T
-98.16%
Volume 24h zł674.39B
39.25%
BTC % 49.93%
46.96%
ETH % 16.71%
46.85%
Monnaies
27.937
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł0.012351 | zł0.012277 | zł0.012843 | zł0.012516 | zł1,677,800 | zł35,755,935 |
Jul-02 2024 | zł0.01248 | zł0.011615 | zł0.01248 | zł0.011763 | zł623,794 | zł36,130,770 |
Jul-01 2024 | zł0.011888 | zł0.011716 | zł0.012571 | zł0.011881 | zł296,809 | zł34,414,702 |
Jun-30 2024 | zł0.012026 | zł0.011807 | zł0.012121 | zł0.01198 | zł421,246 | zł34,815,882 |
Jun-29 2024 | zł0.011902 | zł0.011893 | zł0.012404 | zł0.011937 | zł509,304 | zł34,456,280 |
Jun-28 2024 | zł0.012032 | zł0.011712 | zł0.012816 | zł0.011741 | zł1,177,488 | zł34,832,349 |
Jun-27 2024 | zł0.011715 | zł0.011449 | zł0.012089 | zł0.011731 | zł534,699 | zł33,914,549 |
Jun-26 2024 | zł0.011683 | zł0.01153 | zł0.012255 | zł0.012025 | zł575,755 | zł33,823,171 |
Jun-25 2024 | zł0.012048 | zł0.011507 | zł0.012048 | zł0.011571 | zł927,728 | zł34,879,805 |
Jun-24 2024 | zł0.011624 | zł0.011231 | zł0.011713 | zł0.011571 | zł837,197 | zł33,650,805 |
Jun-23 2024 | zł0.011795 | zł0.011749 | zł0.012599 | zł0.012495 | zł1,249,489 | zł34,145,210 |
Jun-22 2024 | zł0.012593 | zł0.011758 | zł0.014269 | zł0.011758 | zł9,575,594 | zł36,456,214 |
Jun-21 2024 | zł0.011824 | zł0.011809 | zł0.012432 | zł0.012115 | zł364,505 | zł34,230,231 |
Jun-20 2024 | zł0.012148 | zł0.012127 | zł0.012511 | zł0.012215 | zł357,518 | zł35,167,604 |
Jun-19 2024 | zł0.012108 | zł0.011207 | zł0.012809 | zł0.011207 | zł2,470,750 | zł35,051,707 |
Analyse historique et de marché du prix de Nestree (EGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1760 jours, à partir du jour 09-09-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98755 PLN.